69389 港交法巴八三牛Ｂ (R 牛证)
按盘价 
0.175 +0.005 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.170 | 427.000 | 0 | 395,000 | 0.494 | ||||
| 16/07/2025 | 0.167 | 424.400 | 520,000 | 395,000 | 0.494 | 210,000 | 0.171 | ||
| 15/07/2025 | 0.170 | 427.400 | 500,000 | 605,000 | 0.756 | 400,000 | 0.168 | ||
| 14/07/2025 | 0.165 | 423.600 | 200,000 | 205,000 | 0.256 | 200,000 | 0.164 | ||
| 11/07/2025 | 0.167 | 425.600 | 320,000 | 405,000 | 0.506 | 20,000 | 0.154 | ||
| 10/07/2025 | 0.142 | 413.400 | 0 | 425,000 | 0.531 | ||||
| 09/07/2025 | 0.140 | 411.600 | 125,000 | 425,000 | 0.531 | 65,000 | 0.144 | 50,000 | 0.139 |
| 08/07/2025 | 0.150 | 417.400 | 10,000 | 440,000 | 0.550 | ||||
| 07/07/2025 | 0.131 | 408.200 | 50,000 | 440,000 | 0.550 | ||||
| 04/07/2025 | 0.146 | 413.800 | 800,000 | 440,000 | 0.550 | 705,000 | 0.145 | ||
| 03/07/2025 | 0.151 | 417.200 | 665,000 | 1,145,000 | 1.431 | 420,000 | 0.147 | ||
| 02/07/2025 | 0.161 | 423.200 | 0 | 1,565,000 | 1.956 | ||||
| 30/06/2025 | 0.156 | 418.800 | 0 | 1,565,000 | 1.956 | ||||
| 27/06/2025 | 0.159 | 421.200 | 1,075,000 | 1,565,000 | 1.956 | ||||
| 26/06/2025 | 0.159 | 420.000 | 0 | 1,565,000 | 1.956 | ||||
| 25/06/2025 | 0.160 | 422.000 | 50,000 | 1,565,000 | 1.956 | ||||
| 24/06/2025 | 0.148 | 414.800 | 220,000 | 1,565,000 | 1.956 | 100,000 | 0.146 | ||
| 23/06/2025 | 0.116 | 399.000 | 545,000 | 1,665,000 | 2.081 | 445,000 | 0.108 | 100,000 | 0.108 |
| 20/06/2025 | 0.105 | 392.600 | 1,985,000 | 2,010,000 | 2.512 | 1,490,000 | 0.104 | 495,000 | 0.111 |
| 19/06/2025 | 0.099 | 389.800 | 1,065,000 | 3,005,000 | 3.756 | 55,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |