69389 港交法巴八三牛Ｂ (R 牛证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.110 | 395.400 | 2,605,000 | 5,080,000 | 6.350 | 1,500,000 | 0.089 | 200,000 | 0.099 |
| 30/05/2025 | 0.109 | 395.800 | 35,000 | 6,380,000 | 7.975 | 30,000 | 0.109 | ||
| 29/05/2025 | 0.120 | 400.400 | 520,000 | 6,410,000 | 8.012 | ||||
| 28/05/2025 | 0.102 | 391.000 | 1,815,000 | 6,410,000 | 8.012 | 1,410,000 | 0.104 | ||
| 27/05/2025 | 0.116 | 398.200 | 1,315,000 | 7,820,000 | 9.775 | 1,095,000 | 0.113 | ||
| 26/05/2025 | 0.096 | 387.200 | 1,980,000 | 8,915,000 | 11.144 | 155,000 | 0.099 | 1,200,000 | 0.111 |
| 23/05/2025 | 0.096 | 387.200 | 55,000 | 7,870,000 | 9.838 | ||||
| 22/05/2025 | 0.093 | 385.600 | 380,000 | 7,870,000 | 9.838 | ||||
| 21/05/2025 | 0.103 | 391.600 | 4,330,000 | 7,870,000 | 9.838 | 60,000 | 0.092 | 1,080,000 | 0.097 |
| 20/05/2025 | 0.080 | 379.200 | 1,000,000 | 6,850,000 | 8.562 | 35,000 | 0.072 | 195,000 | 0.078 |
| 19/05/2025 | 0.080 | 379.000 | 1,110,000 | 6,690,000 | 8.362 | 595,000 | 0.074 | 270,000 | 0.080 |
| 16/05/2025 | 0.080 | 378.800 | 1,450,000 | 7,015,000 | 8.769 | 100,000 | 0.070 | 300,000 | 0.075 |
| 15/05/2025 | 0.076 | 377.200 | 1,450,000 | 6,815,000 | 8.519 | 1,230,000 | 0.081 | ||
| 14/05/2025 | 0.081 | 381.000 | 1,350,000 | 5,585,000 | 6.981 | 50,000 | 0.078 | 440,000 | 0.083 |
| 13/05/2025 | 0.071 | 374.600 | 3,605,000 | 5,195,000 | 6.494 | 125,000 | 0.072 | 2,275,000 | 0.075 |
| 12/05/2025 | 0.092 | 385.000 | 2,505,000 | 3,045,000 | 3.806 | 1,525,000 | 0.087 | ||
| 09/05/2025 | 0.067 | 372.400 | 1,005,000 | 1,520,000 | 1.900 | 40,000 | 0.065 | 945,000 | 0.066 |
| 08/05/2025 | 0.059 | 367.200 | 675,000 | 615,000 | 0.769 | 30,000 | 0.057 | 645,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |