69388 腾讯瑞银八六熊A (R 熊证)
实时 按盘价 跌0.186 -0.010 (-5.102%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.196623.5002,325,000890,0000.890825,0000.198500,0000.201
21/10/20250.180630.50013,365,0001,215,0001.2106,315,0000.1736,345,0000.172
20/10/20250.190627.5007,175,0001,185,0001.1902,885,0000.1903,830,0000.190
17/10/20250.223608.000720,000240,0000.240520,0000.209100,0000.222
16/10/20250.201620.000410,000660,0000.660
15/10/20250.188627.000740,000660,0000.66030,0000.188
14/10/20250.200621.0002,020,000690,0000.690610,0000.174585,0000.180
13/10/20250.173639.00030,000715,0000.710
10/10/20250.150651.5002,215,000715,0000.710810,0000.1331,140,0000.136
09/10/20250.114675.5007,285,000385,0000.3903,565,0000.1103,220,0000.113
08/10/20250.112675.00010,675,000730,0000.7305,245,0000.1134,710,0000.113
06/10/20250.108677.5008,695,0001,265,0001.2603,980,0000.1134,665,0000.112
03/10/20250.118673.5009,490,000580,0000.5805,845,0000.1141,620,0000.114
02/10/20250.105676.5006,645,0004,805,0004.8101,410,0000.1084,630,0000.106
30/09/20250.127663.0003,205,0001,585,0001.5801,385,0000.1331,555,0000.134
29/09/20250.131660.0003,315,0001,415,0001.4201,160,0000.1411,960,0000.137
26/09/20250.163644.0005,875,000615,0000.6102,990,0000.1552,000,0000.155
25/09/20250.149650.0003,875,0001,605,0001.6001,470,0000.1521,640,0000.142
24/09/20250.151648.50014,435,0001,435,0001.4404,695,0000.1605,910,0000.166
23/09/20250.173635.5006,820,000220,0000.2202,350,0000.1792,095,0000.173
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。