69388 腾讯瑞银八六熊Ａ (R 熊证)
按盘价 
0.196 +0.016 (+8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.180 | 630.500 | 13,365,000 | 1,215,000 | 1.210 | 6,315,000 | 0.173 | 6,345,000 | 0.172 |
| 20/10/2025 | 0.190 | 627.500 | 7,175,000 | 1,185,000 | 1.190 | 2,885,000 | 0.190 | 3,830,000 | 0.190 |
| 17/10/2025 | 0.223 | 608.000 | 720,000 | 240,000 | 0.240 | 520,000 | 0.209 | 100,000 | 0.222 |
| 16/10/2025 | 0.201 | 620.000 | 410,000 | 660,000 | 0.660 | ||||
| 15/10/2025 | 0.188 | 627.000 | 740,000 | 660,000 | 0.660 | 30,000 | 0.188 | ||
| 14/10/2025 | 0.200 | 621.000 | 2,020,000 | 690,000 | 0.690 | 610,000 | 0.174 | 585,000 | 0.180 |
| 13/10/2025 | 0.173 | 639.000 | 30,000 | 715,000 | 0.710 | ||||
| 10/10/2025 | 0.150 | 651.500 | 2,215,000 | 715,000 | 0.710 | 810,000 | 0.133 | 1,140,000 | 0.136 |
| 09/10/2025 | 0.114 | 675.500 | 7,285,000 | 385,000 | 0.390 | 3,565,000 | 0.110 | 3,220,000 | 0.113 |
| 08/10/2025 | 0.112 | 675.000 | 10,675,000 | 730,000 | 0.730 | 5,245,000 | 0.113 | 4,710,000 | 0.113 |
| 06/10/2025 | 0.108 | 677.500 | 8,695,000 | 1,265,000 | 1.260 | 3,980,000 | 0.113 | 4,665,000 | 0.112 |
| 03/10/2025 | 0.118 | 673.500 | 9,490,000 | 580,000 | 0.580 | 5,845,000 | 0.114 | 1,620,000 | 0.114 |
| 02/10/2025 | 0.105 | 676.500 | 6,645,000 | 4,805,000 | 4.810 | 1,410,000 | 0.108 | 4,630,000 | 0.106 |
| 30/09/2025 | 0.127 | 663.000 | 3,205,000 | 1,585,000 | 1.580 | 1,385,000 | 0.133 | 1,555,000 | 0.134 |
| 29/09/2025 | 0.131 | 660.000 | 3,315,000 | 1,415,000 | 1.420 | 1,160,000 | 0.141 | 1,960,000 | 0.137 |
| 26/09/2025 | 0.163 | 644.000 | 5,875,000 | 615,000 | 0.610 | 2,990,000 | 0.155 | 2,000,000 | 0.155 |
| 25/09/2025 | 0.149 | 650.000 | 3,875,000 | 1,605,000 | 1.600 | 1,470,000 | 0.152 | 1,640,000 | 0.142 |
| 24/09/2025 | 0.151 | 648.500 | 14,435,000 | 1,435,000 | 1.440 | 4,695,000 | 0.160 | 5,910,000 | 0.166 |
| 23/09/2025 | 0.173 | 635.500 | 6,820,000 | 220,000 | 0.220 | 2,350,000 | 0.179 | 2,095,000 | 0.173 |
| 22/09/2025 | 0.168 | 641.000 | 5,040,000 | 475,000 | 0.470 | 2,720,000 | 0.169 | 1,720,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |