69382 恒指法巴九一牛Ｎ (R 牛证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.078 | 23,654.030 | 8,460,000 | 3,940,000 | 1.313 | 5,310,000 | 0.076 | 2,690,000 | 0.078 |
| 03/06/2025 | 0.072 | 23,512.490 | 8,560,000 | 6,560,000 | 2.187 | 3,400,000 | 0.070 | 4,120,000 | 0.071 |
| 02/06/2025 | 0.055 | 23,157.970 | 18,520,000 | 5,840,000 | 1.947 | 7,550,000 | 0.047 | 4,860,000 | 0.040 |
| 30/05/2025 | 0.058 | 23,289.770 | 5,190,000 | 8,530,000 | 2.843 | 2,350,000 | 0.062 | 2,840,000 | 0.058 |
| 29/05/2025 | 0.072 | 23,573.380 | 7,040,000 | 8,040,000 | 2.680 | 1,190,000 | 0.071 | 2,670,000 | 0.066 |
| 28/05/2025 | 0.060 | 23,258.310 | 3,830,000 | 6,560,000 | 2.187 | 1,540,000 | 0.058 | 2,150,000 | 0.067 |
| 27/05/2025 | 0.064 | 23,381.990 | 660,000 | 5,950,000 | 1.983 | 500,000 | 0.065 | 160,000 | 0.059 |
| 26/05/2025 | 0.059 | 23,282.330 | 5,750,000 | 6,290,000 | 2.097 | 1,840,000 | 0.066 | 3,910,000 | 0.066 |
| 23/05/2025 | 0.073 | 23,601.260 | 2,860,000 | 4,220,000 | 1.407 | 1,580,000 | 0.078 | 960,000 | 0.076 |
| 22/05/2025 | 0.071 | 23,544.310 | 3,630,000 | 4,840,000 | 1.613 | 1,880,000 | 0.081 | 1,750,000 | 0.076 |
| 21/05/2025 | 0.084 | 23,827.780 | 9,480,000 | 4,970,000 | 1.657 | 6,180,000 | 0.081 | 2,270,000 | 0.085 |
| 20/05/2025 | 0.079 | 23,681.480 | 14,740,000 | 8,880,000 | 2.960 | 6,640,000 | 0.073 | 7,850,000 | 0.078 |
| 19/05/2025 | 0.063 | 23,332.720 | 7,340,000 | 7,670,000 | 2.557 | 2,550,000 | 0.057 | 4,670,000 | 0.063 |
| 16/05/2025 | 0.065 | 23,345.050 | 4,560,000 | 5,550,000 | 1.850 | 1,850,000 | 0.065 | 2,710,000 | 0.063 |
| 15/05/2025 | 0.068 | 23,453.160 | 3,420,000 | 4,690,000 | 1.563 | 110,000 | 0.076 | 3,310,000 | 0.070 |
| 14/05/2025 | 0.076 | 23,640.650 | 4,370,000 | 1,490,000 | 0.497 | 2,090,000 | 0.069 | 1,830,000 | 0.067 |
| 13/05/2025 | 0.052 | 23,108.270 | 1,460,000 | 1,750,000 | 0.583 | 160,000 | 0.056 | 1,280,000 | 0.061 |
| 12/05/2025 | 0.071 | 23,549.460 | 6,300,000 | 630,000 | 0.210 | 2,410,000 | 0.054 | 3,030,000 | 0.053 |
| 09/05/2025 | 0.044 | 22,867.740 | 10,000 | 10,000 | 0.003 | 10,000 | 0.044 | ||
| 08/05/2025 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |