69382 恒指法巴九一牛Ｎ (R 牛证)
按盘价 
0.201 +0.010 (+5.236%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.191 | 25,858.830 | 2,070,000 | 5,670,000 | 1.890 | 1,970,000 | 0.186 | ||
| 17/10/2025 | 0.160 | 25,247.100 | 4,240,000 | 7,640,000 | 2.547 | 160,000 | 0.164 | 610,000 | 0.163 |
| 16/10/2025 | 0.192 | 25,888.510 | 340,000 | 7,190,000 | 2.397 | 180,000 | 0.198 | ||
| 15/10/2025 | 0.192 | 25,910.600 | 1,990,000 | 7,370,000 | 2.457 | 580,000 | 0.186 | ||
| 14/10/2025 | 0.171 | 25,441.350 | 4,590,000 | 7,950,000 | 2.650 | 450,000 | 0.192 | 3,140,000 | 0.180 |
| 13/10/2025 | 0.190 | 25,889.480 | 7,020,000 | 5,260,000 | 1.753 | 3,140,000 | 0.178 | 3,830,000 | 0.178 |
| 10/10/2025 | 0.212 | 26,290.320 | 660,000 | 4,570,000 | 1.523 | 80,000 | 0.216 | 580,000 | 0.216 |
| 09/10/2025 | 0.231 | 26,752.590 | 260,000 | 4,070,000 | 1.357 | 260,000 | 0.228 | ||
| 08/10/2025 | 0.237 | 26,829.460 | 0 | 3,810,000 | 1.270 | ||||
| 06/10/2025 | 0.243 | 26,957.770 | 0 | 3,810,000 | 1.270 | ||||
| 03/10/2025 | 0.250 | 27,140.920 | 30,000 | 3,810,000 | 1.270 | 30,000 | 0.250 | ||
| 02/10/2025 | 0.255 | 27,287.120 | 510,000 | 3,840,000 | 1.280 | 510,000 | 0.248 | ||
| 30/09/2025 | 0.240 | 26,855.560 | 1,710,000 | 4,350,000 | 1.450 | 580,000 | 0.235 | 1,130,000 | 0.232 |
| 29/09/2025 | 0.228 | 26,622.880 | 710,000 | 3,800,000 | 1.267 | 560,000 | 0.222 | 140,000 | 0.222 |
| 26/09/2025 | 0.206 | 26,128.200 | 8,350,000 | 4,220,000 | 1.407 | 3,940,000 | 0.211 | 4,340,000 | 0.212 |
| 25/09/2025 | 0.222 | 26,484.680 | 860,000 | 3,820,000 | 1.273 | 340,000 | 0.224 | 520,000 | 0.222 |
| 24/09/2025 | 0.228 | 26,518.650 | 1,260,000 | 3,640,000 | 1.213 | 790,000 | 0.221 | 400,000 | 0.223 |
| 23/09/2025 | 0.210 | 26,159.120 | 360,000 | 4,030,000 | 1.343 | 70,000 | 0.222 | 290,000 | 0.209 |
| 22/09/2025 | 0.217 | 26,344.140 | 570,000 | 3,810,000 | 1.270 | 570,000 | 0.217 | ||
| 19/09/2025 | 0.226 | 26,545.100 | 220,000 | 3,240,000 | 1.080 | 140,000 | 0.229 | 80,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |