69382 恒指法巴九一牛Ｎ (R 牛证)
按盘价 
0.169 +0.017 (+11.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.152 | 25,058.510 | 1,870,000 | 7,440,000 | 2.480 | 430,000 | 0.165 | 1,440,000 | 0.153 |
| 03/09/2025 | 0.164 | 25,343.430 | 1,200,000 | 6,430,000 | 2.143 | 610,000 | 0.182 | 590,000 | 0.165 |
| 02/09/2025 | 0.174 | 25,496.550 | 260,000 | 6,450,000 | 2.150 | 50,000 | 0.179 | 210,000 | 0.175 |
| 01/09/2025 | 0.180 | 25,617.420 | 1,660,000 | 6,290,000 | 2.097 | 1,590,000 | 0.175 | 70,000 | 0.176 |
| 29/08/2025 | 0.155 | 25,077.620 | 1,570,000 | 7,810,000 | 2.603 | 1,570,000 | 0.157 | ||
| 28/08/2025 | 0.151 | 24,998.820 | 1,490,000 | 9,380,000 | 3.127 | 10,000 | 0.152 | 1,480,000 | 0.148 |
| 27/08/2025 | 0.160 | 25,201.760 | 1,460,000 | 7,910,000 | 2.637 | 1,460,000 | 0.162 | ||
| 26/08/2025 | 0.176 | 25,524.920 | 330,000 | 6,450,000 | 2.150 | 330,000 | 0.177 | ||
| 25/08/2025 | 0.188 | 25,829.910 | 1,870,000 | 6,120,000 | 2.040 | 1,830,000 | 0.185 | 40,000 | 0.189 |
| 22/08/2025 | 0.164 | 25,339.140 | 680,000 | 7,910,000 | 2.637 | 550,000 | 0.163 | 120,000 | 0.161 |
| 21/08/2025 | 0.154 | 25,104.610 | 880,000 | 8,340,000 | 2.780 | 20,000 | 0.156 | 860,000 | 0.154 |
| 20/08/2025 | 0.156 | 25,165.940 | 1,200,000 | 7,500,000 | 2.500 | 520,000 | 0.154 | 680,000 | 0.148 |
| 19/08/2025 | 0.155 | 25,122.900 | 2,670,000 | 7,340,000 | 2.447 | 1,230,000 | 0.159 | 1,420,000 | 0.154 |
| 18/08/2025 | 0.158 | 25,176.850 | 2,430,000 | 7,150,000 | 2.383 | 1,820,000 | 0.164 | 610,000 | 0.160 |
| 15/08/2025 | 0.157 | 25,270.070 | 1,450,000 | 8,360,000 | 2.787 | 520,000 | 0.159 | 930,000 | 0.156 |
| 14/08/2025 | 0.169 | 25,519.320 | 1,520,000 | 7,950,000 | 2.650 | 240,000 | 0.177 | 1,280,000 | 0.175 |
| 13/08/2025 | 0.171 | 25,613.670 | 1,260,000 | 6,910,000 | 2.303 | 1,220,000 | 0.161 | 40,000 | 0.153 |
| 12/08/2025 | 0.144 | 24,969.680 | 1,460,000 | 8,090,000 | 2.697 | 860,000 | 0.142 | 600,000 | 0.136 |
| 11/08/2025 | 0.139 | 24,906.810 | 500,000 | 8,350,000 | 2.783 | 100,000 | 0.140 | 400,000 | 0.136 |
| 08/08/2025 | 0.136 | 24,858.820 | 410,000 | 8,050,000 | 2.683 | 130,000 | 0.141 | 280,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |