69378 恒指法巴八乙牛Ｒ (R 牛证)
按盘价 
0.057 +0.020 (+54.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.037 | 25,006.160 | 75,030,000 | 9,620,000 | 3.848 | 26,510,000 | 0.021 | 30,670,000 | 0.029 |
| 27/05/2026 | 0.065 | 25,328.230 | 7,720,000 | 5,460,000 | 2.184 | 1,270,000 | 0.069 | 3,530,000 | 0.074 |
| 26/05/2026 | 0.095 | 25,599.450 | 1,490,000 | 3,200,000 | 1.280 | 550,000 | 0.096 | 940,000 | 0.086 |
| 22/05/2026 | 0.094 | 25,606.030 | 1,100,000 | 2,810,000 | 1.124 | 960,000 | 0.098 | 140,000 | 0.093 |
| 21/05/2026 | 0.074 | 25,386.520 | 1,780,000 | 3,630,000 | 1.452 | 710,000 | 0.089 | 1,070,000 | 0.086 |
| 20/05/2026 | 0.096 | 25,651.120 | 1,210,000 | 3,270,000 | 1.308 | 410,000 | 0.098 | 800,000 | 0.095 |
| 19/05/2026 | 0.110 | 25,797.850 | 1,760,000 | 2,880,000 | 1.152 | 1,020,000 | 0.111 | 740,000 | 0.107 |
| 18/05/2026 | 0.099 | 25,675.180 | 3,980,000 | 3,160,000 | 1.264 | 1,790,000 | 0.096 | 2,190,000 | 0.097 |
| 15/05/2026 | 0.128 | 25,962.730 | 1,150,000 | 2,760,000 | 1.104 | 560,000 | 0.123 | 570,000 | 0.138 |
| 14/05/2026 | 0.166 | 26,389.040 | 4,310,000 | 2,750,000 | 1.100 | 2,840,000 | 0.190 | 1,470,000 | 0.180 |
| 13/05/2026 | 0.165 | 26,388.440 | 230,000 | 4,120,000 | 1.648 | 230,000 | 0.168 | ||
| 12/05/2026 | 0.162 | 26,347.910 | 400,000 | 3,890,000 | 1.556 | 200,000 | 0.175 | 200,000 | 0.172 |
| 11/05/2026 | 0.165 | 26,406.840 | 560,000 | 3,890,000 | 1.556 | 50,000 | 0.164 | 510,000 | 0.154 |
| 08/05/2026 | 0.166 | 26,393.710 | 1,470,000 | 3,430,000 | 1.372 | 470,000 | 0.161 | 1,000,000 | 0.158 |
| 07/05/2026 | 0.188 | 26,626.280 | 1,670,000 | 2,900,000 | 1.160 | 560,000 | 0.183 | 1,100,000 | 0.187 |
| 06/05/2026 | 0.148 | 26,213.780 | 1,450,000 | 2,360,000 | 0.944 | 990,000 | 0.135 | 460,000 | 0.124 |
| 05/05/2026 | 0.117 | 25,898.610 | 6,200,000 | 2,890,000 | 1.156 | 2,410,000 | 0.108 | 3,270,000 | 0.105 |
| 04/05/2026 | 0.139 | 26,095.880 | 2,510,000 | 2,030,000 | 0.812 | 1,070,000 | 0.151 | 1,440,000 | 0.140 |
| 30/04/2026 | 0.107 | 25,776.530 | 790,000 | 1,660,000 | 0.664 | 10,000 | 0.111 | 730,000 | 0.110 |
| 29/04/2026 | 0.134 | 26,111.840 | 880,000 | 940,000 | 0.376 | 580,000 | 0.127 | 300,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |