69376 恒指法巴九一牛Ｍ (R 牛证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.305 | 25,132.290 | 0 | 2,880,000 | 1.920 | ||||
| 20/07/2026 | 0.305 | 25,143.050 | 0 | 2,880,000 | 1.920 | ||||
| 17/07/2026 | 0.247 | 24,562.240 | 0 | 2,880,000 | 1.920 | ||||
| 16/07/2026 | 0.300 | 25,008.600 | 130,000 | 2,880,000 | 1.920 | 130,000 | 0.305 | ||
| 15/07/2026 | 0.260 | 24,681.100 | 60,000 | 3,010,000 | 2.007 | 60,000 | 0.250 | ||
| 14/07/2026 | 0.236 | 24,340.730 | 50,000 | 3,070,000 | 2.047 | 50,000 | 0.241 | ||
| 13/07/2026 | 0.216 | 24,213.720 | 140,000 | 3,120,000 | 2.080 | 90,000 | 0.233 | 50,000 | 0.210 |
| 10/07/2026 | 0.215 | 24,175.120 | 170,000 | 3,160,000 | 2.107 | 50,000 | 0.221 | 120,000 | 0.237 |
| 09/07/2026 | 0.196 | 24,030.180 | 120,000 | 3,090,000 | 2.060 | 70,000 | 0.201 | 50,000 | 0.191 |
| 08/07/2026 | 0.216 | 24,199.460 | 250,000 | 3,110,000 | 2.073 | 180,000 | 0.198 | 70,000 | 0.184 |
| 07/07/2026 | 0.142 | 23,496.890 | 1,010,000 | 3,220,000 | 2.147 | 730,000 | 0.162 | 100,000 | 0.143 |
| 06/07/2026 | 0.152 | 23,616.320 | 0 | 3,850,000 | 2.567 | ||||
| 03/07/2026 | 0.131 | 23,350.030 | 3,530,000 | 3,850,000 | 2.567 | 250,000 | 0.123 | 2,860,000 | 0.121 |
| 02/07/2026 | 0.099 | 23,055.030 | 1,820,000 | 1,240,000 | 0.827 | 790,000 | 0.115 | 420,000 | 0.101 |
| 30/06/2026 | 0.082 | 22,881.020 | 1,900,000 | 1,610,000 | 1.073 | 630,000 | 0.067 | 1,190,000 | 0.073 |
| 29/06/2026 | 0.094 | 23,026.680 | 900,000 | 1,050,000 | 0.700 | 370,000 | 0.084 | 390,000 | 0.090 |
| 26/06/2026 | 0.061 | 22,671.860 | 5,460,000 | 1,030,000 | 0.687 | 2,260,000 | 0.060 | 3,100,000 | 0.061 |
| 25/06/2026 | 0.105 | 23,076.910 | 30,000 | 190,000 | 0.127 | 10,000 | 0.100 | 20,000 | 0.111 |
| 24/06/2026 | 0.138 | 23,412.180 | 20,000 | 180,000 | 0.120 | 10,000 | 0.140 | 10,000 | 0.130 |
| 23/06/2026 | 0.132 | 23,336.280 | 70,000 | 180,000 | 0.120 | 10,000 | 0.135 | 60,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |