69368 港交法巴八九牛Ｂ (R 牛证)
按盘价 
0.239 -0.016 (-6.275%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.255 | 405.600 | 0 | 10,260,000 | 6.840 | ||||
| 31/08/2026 | 0.265 | 417.770 | 0 | 10,260,000 | 6.840 | ||||
| 28/08/2026 | 0.265 | 416.570 | 20,000 | 10,260,000 | 6.840 | 20,000 | 0.265 | ||
| 27/08/2026 | 0.265 | 414.770 | 0 | 10,280,000 | 6.853 | ||||
| 26/08/2026 | 0.265 | 413.370 | 0 | 10,280,000 | 6.853 | ||||
| 25/08/2026 | 0.265 | 410.370 | 0 | 10,280,000 | 6.853 | ||||
| 24/08/2026 | 0.265 | 410.370 | 0 | 10,280,000 | 6.853 | ||||
| 21/08/2026 | 0.265 | 413.570 | 75,000 | 10,280,000 | 6.853 | ||||
| 20/08/2026 | 0.255 | 410.370 | 20,000 | 10,280,000 | 6.853 | 20,000 | 0.255 | ||
| 19/08/2026 | 0.250 | 407.170 | 1,555,000 | 10,300,000 | 6.867 | 1,505,000 | 0.233 | ||
| 18/08/2026 | 0.234 | 397.570 | 25,000 | 11,805,000 | 7.870 | 25,000 | 0.232 | ||
| 17/08/2026 | 0.239 | 398.770 | 0 | 11,780,000 | 7.853 | ||||
| 14/08/2026 | 0.238 | 398.970 | 0 | 11,780,000 | 7.853 | ||||
| 13/08/2026 | 0.240 | 400.770 | 400,000 | 11,780,000 | 7.853 | ||||
| 12/08/2026 | 0.237 | 399.170 | 25,000 | 11,780,000 | 7.853 | ||||
| 11/08/2026 | 0.237 | 397.970 | 1,685,000 | 11,780,000 | 7.853 | 1,680,000 | 0.238 | ||
| 10/08/2026 | 0.250 | 409.370 | 0 | 13,460,000 | 8.973 | ||||
| 07/08/2026 | 0.247 | 404.170 | 0 | 13,460,000 | 8.973 | ||||
| 06/08/2026 | 0.245 | 402.570 | 0 | 13,460,000 | 8.973 | ||||
| 05/08/2026 | 0.250 | 407.170 | 35,000 | 13,460,000 | 8.973 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |