69362 腾讯法巴五八牛Ａ (R 牛证)
按盘价 
0.220 +0.010 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.210 | 512.000 | 165,000 | 3,510,000 | 2.340 | 165,000 | 0.210 | ||
| 03/06/2025 | 0.199 | 505.000 | 755,000 | 3,675,000 | 2.450 | 755,000 | 0.196 | ||
| 02/06/2025 | 0.186 | 498.400 | 20,000 | 4,430,000 | 2.953 | 20,000 | 0.180 | ||
| 30/05/2025 | 0.189 | 498.200 | 0 | 4,410,000 | 2.940 | ||||
| 29/05/2025 | 0.210 | 510.500 | 0 | 4,410,000 | 2.940 | ||||
| 28/05/2025 | 0.204 | 506.000 | 0 | 4,410,000 | 2.940 | ||||
| 27/05/2025 | 0.214 | 512.000 | 0 | 4,410,000 | 2.940 | ||||
| 26/05/2025 | 0.212 | 510.000 | 50,000 | 4,410,000 | 2.940 | ||||
| 23/05/2025 | 0.225 | 518.000 | 0 | 4,410,000 | 2.940 | ||||
| 22/05/2025 | 0.225 | 516.500 | 0 | 4,410,000 | 2.940 | ||||
| 21/05/2025 | 0.231 | 520.500 | 0 | 4,410,000 | 2.940 | ||||
| 20/05/2025 | 0.224 | 517.000 | 0 | 4,410,000 | 2.940 | ||||
| 19/05/2025 | 0.222 | 514.000 | 1,000,000 | 4,410,000 | 2.940 | 505,000 | 0.222 | ||
| 16/05/2025 | 0.211 | 508.000 | 835,000 | 3,905,000 | 2.603 | 500,000 | 0.211 | 335,000 | 0.211 |
| 15/05/2025 | 0.223 | 515.500 | 1,360,000 | 4,070,000 | 2.713 | 860,000 | 0.226 | ||
| 14/05/2025 | 0.224 | 516.500 | 0 | 4,930,000 | 3.287 | ||||
| 13/05/2025 | 0.200 | 501.500 | 250,000 | 4,930,000 | 3.287 | 250,000 | 0.205 | ||
| 12/05/2025 | 0.220 | 513.000 | 400,000 | 5,180,000 | 3.453 | ||||
| 09/05/2025 | 0.177 | 490.100 | 0 | 5,180,000 | 3.453 | ||||
| 08/05/2025 | 0.183 | 493.500 | 500,000 | 5,180,000 | 3.453 | 500,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |