69360 阿里法巴五九牛Ｂ (R 牛证)
按盘价 
0.220 -0.015 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.235 | 118.300 | 0 | 3,900,000 | 3.900 | ||||
| 04/06/2025 | 0.197 | 114.600 | 2,000,000 | 3,900,000 | 3.900 | 2,000,000 | 0.197 | ||
| 03/06/2025 | 0.193 | 113.900 | 30,000 | 1,900,000 | 1.900 | 30,000 | 0.190 | ||
| 02/06/2025 | 0.185 | 113.200 | 430,000 | 1,870,000 | 1.870 | 210,000 | 0.170 | 220,000 | 0.163 |
| 30/05/2025 | 0.192 | 113.900 | 50,000 | 1,860,000 | 1.860 | 50,000 | 0.193 | ||
| 29/05/2025 | 0.236 | 118.100 | 0 | 1,810,000 | 1.810 | ||||
| 28/05/2025 | 0.212 | 115.700 | 0 | 1,810,000 | 1.810 | ||||
| 27/05/2025 | 0.235 | 118.000 | 210,000 | 1,810,000 | 1.810 | 190,000 | 0.228 | 20,000 | 0.228 |
| 26/05/2025 | 0.226 | 116.900 | 50,000 | 1,980,000 | 1.980 | 50,000 | 0.226 | ||
| 23/05/2025 | 0.241 | 118.800 | 0 | 2,030,000 | 2.030 | ||||
| 22/05/2025 | 0.245 | 119.100 | 240,000 | 2,030,000 | 2.030 | 200,000 | 0.249 | 40,000 | 0.245 |
| 21/05/2025 | 0.280 | 123.100 | 0 | 2,190,000 | 2.190 | ||||
| 20/05/2025 | 0.275 | 121.700 | 60,000 | 2,190,000 | 2.190 | 50,000 | 0.272 | ||
| 19/05/2025 | 0.250 | 119.200 | 310,000 | 2,140,000 | 2.140 | 300,000 | 0.249 | ||
| 16/05/2025 | 0.295 | 123.400 | 1,570,000 | 2,440,000 | 2.440 | 20,000 | 0.275 | ||
| 15/05/2025 | 0.355 | 128.900 | 1,970,000 | 2,420,000 | 2.420 | 1,300,000 | 0.360 | ||
| 14/05/2025 | 0.360 | 130.400 | 60,000 | 3,720,000 | 3.720 | ||||
| 13/05/2025 | 0.335 | 126.100 | 300,000 | 3,720,000 | 3.720 | ||||
| 12/05/2025 | 0.375 | 131.200 | 640,000 | 3,720,000 | 3.720 | 170,000 | 0.370 | ||
| 09/05/2025 | 0.305 | 123.600 | 100,000 | 3,890,000 | 3.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |