69360 阿里法巴五九牛Ｂ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.275 | 120.300 | 150,000 | ||||||
| 23/07/2025 | 0.275 | 120.900 | 560,000 | 5,380,000 | 5.380 | ||||
| 22/07/2025 | 0.250 | 118.000 | 180,000 | 5,380,000 | 5.380 | ||||
| 21/07/2025 | 0.249 | 117.900 | 570,000 | 5,380,000 | 5.380 | ||||
| 18/07/2025 | 0.230 | 115.800 | 4,350,000 | 5,380,000 | 5.380 | 400,000 | 0.230 | 1,790,000 | 0.231 |
| 17/07/2025 | 0.197 | 112.500 | 2,040,000 | 3,990,000 | 3.990 | 1,680,000 | 0.199 | ||
| 16/07/2025 | 0.209 | 113.800 | 3,600,000 | 2,310,000 | 2.310 | 1,340,000 | 0.215 | 140,000 | 0.242 |
| 15/07/2025 | 0.207 | 113.500 | 7,030,000 | 3,510,000 | 3.510 | 1,620,000 | 0.146 | 2,710,000 | 0.178 |
| 14/07/2025 | 0.135 | 106.100 | 880,000 | 2,420,000 | 2.420 | 610,000 | 0.118 | 110,000 | 0.138 |
| 11/07/2025 | 0.126 | 105.100 | 1,490,000 | 2,920,000 | 2.920 | 910,000 | 0.128 | ||
| 10/07/2025 | 0.105 | 103.200 | 4,450,000 | 3,830,000 | 3.830 | 250,000 | 0.094 | 1,870,000 | 0.100 |
| 09/07/2025 | 0.105 | 102.900 | 2,430,000 | 2,210,000 | 2.210 | 1,200,000 | 0.125 | 930,000 | 0.107 |
| 08/07/2025 | 0.145 | 107.000 | 1,660,000 | 2,480,000 | 2.480 | 480,000 | 0.120 | 420,000 | 0.139 |
| 07/07/2025 | 0.123 | 105.400 | 3,650,000 | 2,540,000 | 2.540 | 730,000 | 0.123 | 1,760,000 | 0.111 |
| 04/07/2025 | 0.124 | 105.100 | 2,060,000 | 1,510,000 | 1.510 | 730,000 | 0.120 | 980,000 | 0.119 |
| 03/07/2025 | 0.133 | 106.200 | 610,000 | 1,260,000 | 1.260 | 10,000 | 0.140 | 600,000 | 0.131 |
| 02/07/2025 | 0.165 | 109.400 | 120,000 | 670,000 | 0.670 | 70,000 | 0.171 | 50,000 | 0.165 |
| 30/06/2025 | 0.175 | 109.800 | 50,000 | 690,000 | 0.690 | ||||
| 27/06/2025 | 0.192 | 112.100 | 60,000 | 690,000 | 0.690 | 10,000 | 0.200 | ||
| 26/06/2025 | 0.196 | 112.200 | 1,210,000 | 680,000 | 0.680 | 1,210,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |