69358 恒指法巴九一牛Ｌ (R 牛证)
按盘价 
0.126 -0.004 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.130 | 23,906.970 | 76,730,000 | 25,340,000 | 10.136 | 1,680,000 | 0.129 | 5,900,000 | 0.127 |
| 04/06/2025 | 0.106 | 23,654.030 | 64,520,000 | 21,120,000 | 8.448 | 7,350,000 | 0.106 | 4,930,000 | 0.104 |
| 03/06/2025 | 0.093 | 23,512.490 | 113,630,000 | 23,540,000 | 9.416 | 20,850,000 | 0.086 | 12,840,000 | 0.084 |
| 02/06/2025 | 0.063 | 23,157.970 | 425,120,000 | 31,550,000 | 12.620 | 77,460,000 | 0.038 | 91,600,000 | 0.033 |
| 30/05/2025 | 0.072 | 23,289.770 | 58,570,000 | 17,410,000 | 6.964 | 13,330,000 | 0.077 | 5,420,000 | 0.070 |
| 29/05/2025 | 0.100 | 23,573.380 | 102,370,000 | 25,320,000 | 10.128 | 2,090,000 | 0.090 | 4,240,000 | 0.089 |
| 28/05/2025 | 0.073 | 23,258.310 | 85,500,000 | 23,170,000 | 9.268 | 14,730,000 | 0.076 | 28,120,000 | 0.078 |
| 27/05/2025 | 0.086 | 23,381.990 | 35,890,000 | 9,780,000 | 3.912 | 11,100,000 | 0.076 | 16,630,000 | 0.078 |
| 26/05/2025 | 0.075 | 23,282.330 | 12,840,000 | 4,250,000 | 1.700 | 4,450,000 | 0.094 | 2,240,000 | 0.094 |
| 23/05/2025 | 0.103 | 23,601.260 | 27,570,000 | 6,460,000 | 2.584 | 7,180,000 | 0.109 | 10,320,000 | 0.110 |
| 22/05/2025 | 0.100 | 23,544.310 | 7,010,000 | 3,320,000 | 1.328 | 2,930,000 | 0.114 | 4,080,000 | 0.110 |
| 21/05/2025 | 0.125 | 23,827.780 | 6,130,000 | 2,170,000 | 0.868 | 3,140,000 | 0.125 | 2,310,000 | 0.124 |
| 20/05/2025 | 0.114 | 23,681.480 | 9,040,000 | 3,000,000 | 1.200 | 4,420,000 | 0.108 | 160,000 | 0.096 |
| 19/05/2025 | 0.083 | 23,332.720 | 19,080,000 | 7,260,000 | 2.904 | 4,580,000 | 0.074 | 3,300,000 | 0.073 |
| 16/05/2025 | 0.089 | 23,345.050 | 22,430,000 | 8,540,000 | 3.416 | 3,270,000 | 0.084 | 1,330,000 | 0.085 |
| 15/05/2025 | 0.093 | 23,453.160 | 37,210,000 | 10,480,000 | 4.192 | 6,830,000 | 0.102 | 5,740,000 | 0.096 |
| 14/05/2025 | 0.107 | 23,640.650 | 46,200,000 | 11,570,000 | 4.628 | 5,320,000 | 0.091 | 570,000 | 0.095 |
| 13/05/2025 | 0.062 | 23,108.270 | 112,170,000 | 16,320,000 | 6.528 | 33,990,000 | 0.076 | ||
| 12/05/2025 | 0.098 | 23,549.460 | 219,930,000 | 50,310,000 | 20.124 | 30,700,000 | 0.070 | 70,890,000 | 0.073 |
| 09/05/2025 | 0.046 | 22,867.740 | 68,990,000 | 10,120,000 | 4.048 | 11,410,000 | 0.042 | 20,240,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |