69357 阿里法巴五八牛Ａ (R 牛证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.320 | 120.300 | 0 | 860,000 | 0.860 | ||||
| 23/07/2025 | 0.320 | 120.900 | 40,000 | 860,000 | 0.860 | 40,000 | 0.300 | ||
| 22/07/2025 | 0.290 | 118.000 | 0 | 900,000 | 0.900 | ||||
| 21/07/2025 | 0.290 | 117.900 | 0 | 900,000 | 0.900 | ||||
| 18/07/2025 | 0.270 | 115.800 | 0 | 900,000 | 0.900 | ||||
| 17/07/2025 | 0.246 | 112.500 | 0 | 900,000 | 0.900 | ||||
| 16/07/2025 | 0.260 | 113.800 | 500,000 | 900,000 | 0.900 | ||||
| 15/07/2025 | 0.250 | 113.500 | 540,000 | 900,000 | 0.900 | 160,000 | 0.202 | 180,000 | 0.242 |
| 14/07/2025 | 0.182 | 106.100 | 0 | 880,000 | 0.880 | ||||
| 11/07/2025 | 0.175 | 105.100 | 470,000 | 880,000 | 0.880 | 470,000 | 0.173 | ||
| 10/07/2025 | 0.151 | 103.200 | 50,000 | 410,000 | 0.410 | ||||
| 09/07/2025 | 0.153 | 102.900 | 2,090,000 | 410,000 | 0.410 | 1,740,000 | 0.168 | ||
| 08/07/2025 | 0.190 | 107.000 | 2,790,000 | 2,150,000 | 2.150 | 300,000 | 0.181 | 1,990,000 | 0.183 |
| 07/07/2025 | 0.171 | 105.400 | 400,000 | 460,000 | 0.460 | 400,000 | 0.173 | ||
| 04/07/2025 | 0.171 | 105.100 | 0 | 60,000 | 0.060 | ||||
| 03/07/2025 | 0.183 | 106.200 | 0 | 60,000 | 0.060 | ||||
| 02/07/2025 | 0.215 | 109.400 | 0 | 60,000 | 0.060 | ||||
| 30/06/2025 | 0.222 | 109.800 | 0 | 60,000 | 0.060 | ||||
| 27/06/2025 | 0.242 | 112.100 | 0 | 60,000 | 0.060 | ||||
| 26/06/2025 | 0.244 | 112.200 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |