69356 网易摩通五乙熊Ａ (R 熊证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.024 | 201.200 | 16,835,000 | 8,000,000 | 10.000 | 6,300,000 | 0.029 | 8,690,000 | 0.030 |
| 04/06/2025 | 0.028 | 199.300 | 6,830,000 | 5,610,000 | 7.013 | 3,060,000 | 0.028 | 3,375,000 | 0.028 |
| 03/06/2025 | 0.031 | 197.300 | 5,375,000 | 5,295,000 | 6.619 | 1,230,000 | 0.031 | 2,150,000 | 0.031 |
| 02/06/2025 | 0.041 | 192.700 | 5,595,000 | 4,375,000 | 5.469 | 2,525,000 | 0.042 | 1,285,000 | 0.040 |
| 30/05/2025 | 0.042 | 190.700 | 8,740,000 | 5,615,000 | 7.019 | 3,670,000 | 0.043 | 2,595,000 | 0.042 |
| 29/05/2025 | 0.025 | 200.200 | 16,025,000 | 6,690,000 | 8.362 | 6,725,000 | 0.024 | 7,100,000 | 0.025 |
| 28/05/2025 | 0.033 | 196.542 | 2,835,000 | 6,315,000 | 7.894 | 365,000 | 0.036 | 2,020,000 | 0.033 |
| 27/05/2025 | 0.042 | 191.142 | 6,745,000 | 4,660,000 | 5.825 | 2,520,000 | 0.041 | 3,730,000 | 0.041 |
| 26/05/2025 | 0.048 | 188.242 | 130,000 | 3,450,000 | 4.312 | 130,000 | 0.048 | ||
| 23/05/2025 | 0.049 | 187.542 | 1,580,000 | 3,320,000 | 4.150 | 600,000 | 0.049 | 830,000 | 0.046 |
| 22/05/2025 | 0.054 | 185.542 | 1,235,000 | 3,090,000 | 3.862 | 565,000 | 0.052 | 360,000 | 0.052 |
| 21/05/2025 | 0.044 | 189.442 | 2,845,000 | 3,295,000 | 4.119 | 1,195,000 | 0.045 | 1,180,000 | 0.045 |
| 20/05/2025 | 0.048 | 187.942 | 2,570,000 | 3,310,000 | 4.138 | 1,055,000 | 0.051 | 355,000 | 0.053 |
| 19/05/2025 | 0.053 | 185.142 | 5,065,000 | 4,010,000 | 5.012 | 2,530,000 | 0.054 | 1,095,000 | 0.055 |
| 16/05/2025 | 0.046 | 188.942 | 25,285,000 | 5,445,000 | 6.806 | 4,520,000 | 0.045 | 9,560,000 | 0.041 |
| 15/05/2025 | 0.089 | 167.042 | 4,060,000 | 405,000 | 0.506 | 1,860,000 | 0.086 | 2,200,000 | 0.085 |
| 14/05/2025 | 0.095 | 165.042 | 0 | 65,000 | 0.081 | ||||
| 13/05/2025 | 0.098 | 162.842 | 0 | 65,000 | 0.081 | ||||
| 12/05/2025 | 0.089 | 167.842 | 1,000,000 | 65,000 | 0.081 | 835,000 | 0.094 | ||
| 09/05/2025 | 0.097 | 162.642 | 3,160,000 | 900,000 | 1.125 | 1,885,000 | 0.098 | 605,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |