69354 恒指法巴九一牛Ｋ (R 牛证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.133 | 23,906.970 | 340,000 | 240,000 | 0.120 | 140,000 | 0.130 | 200,000 | 0.125 |
| 04/06/2025 | 0.110 | 23,654.030 | 260,000 | 180,000 | 0.090 | 260,000 | 0.109 | ||
| 03/06/2025 | 0.098 | 23,512.490 | 9,150,000 | 440,000 | 0.220 | 3,940,000 | 0.091 | 3,550,000 | 0.089 |
| 02/06/2025 | 0.068 | 23,157.970 | 32,210,000 | 830,000 | 0.415 | 13,560,000 | 0.042 | 13,670,000 | 0.035 |
| 30/05/2025 | 0.075 | 23,289.770 | 200,000 | 720,000 | 0.360 | 200,000 | 0.072 | ||
| 29/05/2025 | 0.104 | 23,573.380 | 1,310,000 | 520,000 | 0.260 | 360,000 | 0.087 | 380,000 | 0.083 |
| 28/05/2025 | 0.077 | 23,258.310 | 1,160,000 | 500,000 | 0.250 | 570,000 | 0.081 | 530,000 | 0.080 |
| 27/05/2025 | 0.089 | 23,381.990 | 1,950,000 | 540,000 | 0.270 | 890,000 | 0.076 | 1,060,000 | 0.074 |
| 26/05/2025 | 0.077 | 23,282.330 | 930,000 | 370,000 | 0.185 | 470,000 | 0.084 | 440,000 | 0.092 |
| 23/05/2025 | 0.104 | 23,601.260 | 510,000 | 400,000 | 0.200 | 230,000 | 0.108 | 260,000 | 0.109 |
| 22/05/2025 | 0.100 | 23,544.310 | 180,000 | 370,000 | 0.185 | 60,000 | 0.100 | 120,000 | 0.102 |
| 21/05/2025 | 0.125 | 23,827.780 | 200,000 | 310,000 | 0.155 | 20,000 | 0.126 | 180,000 | 0.126 |
| 20/05/2025 | 0.115 | 23,681.480 | 480,000 | 150,000 | 0.075 | 480,000 | 0.109 | ||
| 19/05/2025 | 0.084 | 23,332.720 | 1,800,000 | 630,000 | 0.315 | 950,000 | 0.075 | 850,000 | 0.076 |
| 16/05/2025 | 0.090 | 23,345.050 | 2,490,000 | 730,000 | 0.365 | 1,590,000 | 0.083 | 850,000 | 0.081 |
| 15/05/2025 | 0.094 | 23,453.160 | 7,490,000 | 1,470,000 | 0.735 | 5,050,000 | 0.106 | 1,350,000 | 0.105 |
| 14/05/2025 | 0.109 | 23,640.650 | 27,880,000 | 5,170,000 | 2.585 | 9,620,000 | 0.094 | 9,510,000 | 0.099 |
| 13/05/2025 | 0.065 | 23,108.270 | 22,560,000 | 5,280,000 | 2.640 | 12,840,000 | 0.074 | 6,010,000 | 0.077 |
| 12/05/2025 | 0.102 | 23,549.460 | 57,340,000 | 12,110,000 | 6.055 | 19,830,000 | 0.079 | 30,570,000 | 0.076 |
| 09/05/2025 | 0.047 | 22,867.740 | 6,950,000 | 1,370,000 | 0.685 | 3,310,000 | 0.043 | 3,640,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |