69349 小米法巴五九牛Ａ (R 牛证)
按盘价 
0.190 -0.008 (-4.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.198 | 54.250 | 0 | 4,300,000 | 4.300 | ||||
| 04/06/2025 | 0.190 | 53.450 | 0 | 4,300,000 | 4.300 | ||||
| 03/06/2025 | 0.189 | 53.200 | 320,000 | 4,300,000 | 4.300 | 200,000 | 0.182 | ||
| 02/06/2025 | 0.174 | 51.600 | 20,000 | 4,500,000 | 4.500 | ||||
| 30/05/2025 | 0.167 | 50.950 | 0 | 4,500,000 | 4.500 | ||||
| 29/05/2025 | 0.176 | 51.700 | 0 | 4,500,000 | 4.500 | ||||
| 28/05/2025 | 0.176 | 51.750 | 20,000 | 4,500,000 | 4.500 | ||||
| 27/05/2025 | 0.174 | 51.550 | 40,000 | 4,500,000 | 4.500 | 20,000 | 0.169 | 20,000 | 0.169 |
| 26/05/2025 | 0.173 | 51.300 | 160,000 | 4,500,000 | 4.500 | 160,000 | 0.177 | ||
| 23/05/2025 | 0.189 | 53.000 | 80,000 | 4,340,000 | 4.340 | 80,000 | 0.190 | ||
| 22/05/2025 | 0.191 | 53.200 | 40,000 | 4,260,000 | 4.260 | 20,000 | 0.202 | ||
| 21/05/2025 | 0.203 | 54.450 | 80,000 | 4,240,000 | 4.240 | ||||
| 20/05/2025 | 0.205 | 54.800 | 160,000 | 4,240,000 | 4.240 | 60,000 | 0.204 | ||
| 19/05/2025 | 0.182 | 52.350 | 700,000 | 4,300,000 | 4.300 | 600,000 | 0.171 | ||
| 16/05/2025 | 0.168 | 51.000 | 40,000 | 4,900,000 | 4.900 | ||||
| 15/05/2025 | 0.160 | 50.150 | 0 | 4,900,000 | 4.900 | ||||
| 14/05/2025 | 0.160 | 50.400 | 120,000 | 4,900,000 | 4.900 | ||||
| 13/05/2025 | 0.146 | 48.650 | 300,000 | 4,900,000 | 4.900 | ||||
| 12/05/2025 | 0.165 | 50.600 | 2,820,000 | 4,900,000 | 4.900 | 2,380,000 | 0.160 | 200,000 | 0.154 |
| 09/05/2025 | 0.170 | 51.350 | 0 | 7,080,000 | 7.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |