69345 恒指法巴九一牛Ｉ (R 牛证)
按盘价 
0.145 +0.021 (+16.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.124 | 23,654.030 | 15,260,000 | 33,140,000 | 13.256 | 3,920,000 | 0.116 | 2,440,000 | 0.126 |
| 03/06/2025 | 0.109 | 23,512.490 | 163,130,000 | 34,620,000 | 13.848 | 100,870,000 | 0.108 | 10,180,000 | 0.100 |
| 02/06/2025 | 0.079 | 23,157.970 | 312,350,000 | 125,310,000 | 50.124 | 36,130,000 | 0.053 | 123,790,000 | 0.046 |
| 30/05/2025 | 0.090 | 23,289.770 | 36,620,000 | 37,650,000 | 15.060 | 1,340,000 | 0.089 | 33,880,000 | 0.089 |
| 29/05/2025 | 0.120 | 23,573.380 | 6,320,000 | 5,110,000 | 2.044 | 1,830,000 | 0.106 | 2,490,000 | 0.107 |
| 28/05/2025 | 0.093 | 23,258.310 | 4,690,000 | 4,450,000 | 1.780 | 1,920,000 | 0.098 | 2,680,000 | 0.102 |
| 27/05/2025 | 0.104 | 23,381.990 | 2,220,000 | 3,690,000 | 1.476 | 960,000 | 0.100 | 1,260,000 | 0.097 |
| 26/05/2025 | 0.092 | 23,282.330 | 300,000 | 3,390,000 | 1.356 | 300,000 | 0.097 | ||
| 23/05/2025 | 0.120 | 23,601.260 | 1,490,000 | 3,090,000 | 1.236 | 740,000 | 0.122 | 750,000 | 0.126 |
| 22/05/2025 | 0.117 | 23,544.310 | 1,040,000 | 3,080,000 | 1.232 | 120,000 | 0.137 | 920,000 | 0.131 |
| 21/05/2025 | 0.142 | 23,827.780 | 2,120,000 | 2,280,000 | 0.912 | 290,000 | 0.137 | 1,830,000 | 0.145 |
| 20/05/2025 | 0.130 | 23,681.480 | 1,410,000 | 740,000 | 0.296 | 850,000 | 0.117 | 260,000 | 0.129 |
| 19/05/2025 | 0.103 | 23,332.720 | 640,000 | 1,330,000 | 0.532 | 370,000 | 0.092 | 230,000 | 0.087 |
| 16/05/2025 | 0.105 | 23,345.050 | 1,680,000 | 1,470,000 | 0.588 | 630,000 | 0.099 | 1,050,000 | 0.105 |
| 15/05/2025 | 0.109 | 23,453.160 | 12,170,000 | 1,050,000 | 0.420 | 8,600,000 | 0.121 | 10,000 | 0.114 |
| 14/05/2025 | 0.122 | 23,640.650 | 94,630,000 | 9,640,000 | 3.856 | 36,420,000 | 0.114 | 12,670,000 | 0.100 |
| 13/05/2025 | 0.080 | 23,108.270 | 35,570,000 | 33,390,000 | 13.356 | 960,000 | 0.087 | 34,340,000 | 0.086 |
| 12/05/2025 | 0.119 | 23,549.460 | 25,130,000 | 10,000 | 0.004 | 11,600,000 | 0.089 | 11,600,000 | 0.093 |
| 09/05/2025 | 0.064 | 22,867.740 | 10,000 | 10,000 | 0.004 | 10,000 | 0.064 | ||
| 08/05/2025 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |