69344 阿里法兴五八牛Ｋ (R 牛证)
按盘价 
0.226 -0.013 (-5.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.239 | 118.300 | 0 | 2,580,000 | 4.300 | ||||
| 04/06/2025 | 0.201 | 114.600 | 0 | 2,580,000 | 4.300 | ||||
| 03/06/2025 | 0.197 | 113.900 | 0 | 2,580,000 | 4.300 | ||||
| 02/06/2025 | 0.191 | 113.200 | 0 | 2,580,000 | 4.300 | ||||
| 30/05/2025 | 0.195 | 113.900 | 1,000,000 | 2,580,000 | 4.300 | 1,000,000 | 0.195 | ||
| 29/05/2025 | 0.241 | 118.100 | 0 | 1,580,000 | 2.633 | ||||
| 28/05/2025 | 0.219 | 115.700 | 0 | 1,580,000 | 2.633 | ||||
| 27/05/2025 | 0.239 | 118.000 | 0 | 1,580,000 | 2.633 | ||||
| 26/05/2025 | 0.233 | 116.900 | 0 | 1,580,000 | 2.633 | ||||
| 23/05/2025 | 0.249 | 118.800 | 0 | 1,580,000 | 2.633 | ||||
| 22/05/2025 | 0.255 | 119.100 | 0 | 1,580,000 | 2.633 | ||||
| 21/05/2025 | 0.280 | 123.100 | 0 | 1,580,000 | 2.633 | ||||
| 20/05/2025 | 0.275 | 121.700 | 0 | 1,580,000 | 2.633 | ||||
| 19/05/2025 | 0.255 | 119.200 | 30,000 | 1,580,000 | 2.633 | 30,000 | 0.246 | ||
| 16/05/2025 | 0.310 | 123.400 | 0 | 1,610,000 | 2.683 | ||||
| 15/05/2025 | 0.360 | 128.900 | 30,000 | 1,610,000 | 2.683 | 30,000 | 0.385 | ||
| 14/05/2025 | 0.360 | 130.400 | 0 | 1,580,000 | 2.633 | ||||
| 13/05/2025 | 0.335 | 126.100 | 10,000 | 1,580,000 | 2.633 | 10,000 | 0.335 | ||
| 12/05/2025 | 0.375 | 131.200 | 0 | 1,570,000 | 2.617 | ||||
| 09/05/2025 | 0.295 | 123.600 | 0 | 1,570,000 | 2.617 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |