69344 阿里法兴五八牛Ｋ (R 牛证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.285 | 120.300 | 90,000 | 2,570,000 | 4.283 | 90,000 | 0.295 | ||
| 23/07/2025 | 0.285 | 120.900 | 0 | 2,660,000 | 4.433 | ||||
| 22/07/2025 | 0.255 | 118.000 | 930,000 | 2,660,000 | 4.433 | 420,000 | 0.255 | 510,000 | 0.250 |
| 21/07/2025 | 0.260 | 117.900 | 190,000 | 2,570,000 | 4.283 | 190,000 | 0.260 | ||
| 18/07/2025 | 0.238 | 115.800 | 10,000 | 2,760,000 | 4.600 | 10,000 | 0.238 | ||
| 17/07/2025 | 0.208 | 112.500 | 10,000 | 2,770,000 | 4.617 | ||||
| 16/07/2025 | 0.219 | 113.800 | 10,000 | 2,770,000 | 4.617 | 10,000 | 0.246 | ||
| 15/07/2025 | 0.213 | 113.500 | 0 | 2,780,000 | 4.633 | ||||
| 14/07/2025 | 0.143 | 106.100 | 400,000 | 2,780,000 | 4.633 | 10,000 | 0.130 | ||
| 11/07/2025 | 0.133 | 105.100 | 910,000 | 2,770,000 | 4.617 | 210,000 | 0.133 | 300,000 | 0.131 |
| 10/07/2025 | 0.109 | 103.200 | 0 | 2,680,000 | 4.467 | ||||
| 09/07/2025 | 0.109 | 102.900 | 100,000 | 2,680,000 | 4.467 | 100,000 | 0.109 | ||
| 08/07/2025 | 0.147 | 107.000 | 20,000 | 2,580,000 | 4.300 | 20,000 | 0.125 | ||
| 07/07/2025 | 0.127 | 105.400 | 30,000 | 2,600,000 | 4.333 | 10,000 | 0.127 | 20,000 | 0.108 |
| 04/07/2025 | 0.129 | 105.100 | 0 | 2,590,000 | 4.317 | ||||
| 03/07/2025 | 0.141 | 106.200 | 0 | 2,590,000 | 4.317 | ||||
| 02/07/2025 | 0.174 | 109.400 | 0 | 2,590,000 | 4.317 | ||||
| 30/06/2025 | 0.182 | 109.800 | 0 | 2,590,000 | 4.317 | ||||
| 27/06/2025 | 0.201 | 112.100 | 0 | 2,590,000 | 4.317 | ||||
| 26/06/2025 | 0.204 | 112.200 | 0 | 2,590,000 | 4.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |