69343 快手法兴五九牛Ｂ (R 牛证)
按盘价 
0.191 +0.035 (+22.436%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.156 | 54.500 | 1,700,000 | 6,000,000 | 10.000 | 10,000 | 0.157 | 1,660,000 | 0.149 |
| 04/06/2025 | 0.131 | 51.900 | 4,690,000 | 4,350,000 | 7.250 | 1,540,000 | 0.126 | 2,670,000 | 0.130 |
| 03/06/2025 | 0.126 | 51.200 | 2,480,000 | 3,220,000 | 5.367 | 1,610,000 | 0.132 | 870,000 | 0.126 |
| 02/06/2025 | 0.135 | 52.450 | 5,080,000 | 3,960,000 | 6.600 | 2,470,000 | 0.124 | 2,490,000 | 0.127 |
| 30/05/2025 | 0.143 | 53.300 | 4,240,000 | 3,940,000 | 6.567 | 2,710,000 | 0.148 | 1,290,000 | 0.145 |
| 29/05/2025 | 0.152 | 54.200 | 5,520,000 | 5,360,000 | 8.933 | 2,630,000 | 0.139 | 1,460,000 | 0.145 |
| 28/05/2025 | 0.126 | 51.650 | 4,550,000 | 6,530,000 | 10.883 | 320,000 | 0.119 | 1,790,000 | 0.124 |
| 27/05/2025 | 0.100 | 48.750 | 4,500,000 | 5,060,000 | 8.433 | 1,840,000 | 0.100 | 2,630,000 | 0.100 |
| 26/05/2025 | 0.095 | 48.500 | 17,250,000 | 4,270,000 | 7.117 | 10,190,000 | 0.096 | 5,740,000 | 0.099 |
| 23/05/2025 | 0.097 | 48.750 | 6,370,000 | 8,720,000 | 14.533 | 1,350,000 | 0.101 | 4,800,000 | 0.103 |
| 22/05/2025 | 0.100 | 48.850 | 9,130,000 | 5,270,000 | 8.783 | 6,280,000 | 0.103 | 1,410,000 | 0.103 |
| 21/05/2025 | 0.115 | 50.350 | 5,940,000 | 10,140,000 | 16.900 | 1,370,000 | 0.114 | 2,220,000 | 0.118 |
| 20/05/2025 | 0.112 | 49.900 | 11,300,000 | 9,290,000 | 15.483 | 2,270,000 | 0.111 | 6,840,000 | 0.114 |
| 19/05/2025 | 0.110 | 49.700 | 3,040,000 | 4,720,000 | 7.867 | 1,280,000 | 0.111 | 1,000,000 | 0.109 |
| 16/05/2025 | 0.121 | 50.850 | 2,800,000 | 5,000,000 | 8.333 | 990,000 | 0.119 | 1,330,000 | 0.121 |
| 15/05/2025 | 0.132 | 51.950 | 3,020,000 | 4,660,000 | 7.767 | 1,920,000 | 0.134 | 910,000 | 0.130 |
| 14/05/2025 | 0.143 | 53.050 | 5,360,000 | 5,670,000 | 9.450 | 1,600,000 | 0.136 | 2,370,000 | 0.142 |
| 13/05/2025 | 0.139 | 52.650 | 4,640,000 | 4,900,000 | 8.167 | 2,320,000 | 0.155 | 2,120,000 | 0.143 |
| 12/05/2025 | 0.165 | 55.200 | 4,750,000 | 5,100,000 | 8.500 | 450,000 | 0.144 | 260,000 | 0.140 |
| 09/05/2025 | 0.133 | 52.000 | 4,040,000 | 5,290,000 | 8.817 | 680,000 | 0.133 | 2,830,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |