69342 恒指法巴九一牛H (R 牛证)
实时 按盘价 跌0.340 -0.025 (-6.849%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.36526,027.5500130,0000.052
20/10/20250.34525,858.8300130,0000.052
17/10/20250.28525,247.1000130,0000.052
16/10/20250.34525,888.5100130,0000.052
15/10/20250.34525,910.6000130,0000.052
14/10/20250.30025,441.35030,000130,0000.05210,0000.30020,0000.335
13/10/20250.34525,889.4800120,0000.048
10/10/20250.39026,290.3200120,0000.048
09/10/20250.43026,752.5900120,0000.048
08/10/20250.44026,829.4600120,0000.048
06/10/20250.45026,957.7700120,0000.048
03/10/20250.46527,140.92020,000120,0000.04820,0000.465
02/10/20250.48027,287.12030,000140,0000.05630,0000.458
30/09/20250.44026,855.5600110,0000.044
29/09/20250.42026,622.8800110,0000.044
26/09/20250.37526,128.2000110,0000.044
25/09/20250.41026,484.6800110,0000.044
24/09/20250.41526,518.65010,000110,0000.04410,0000.415
23/09/20250.39026,159.1200100,0000.040
22/09/20250.40026,344.1400100,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。