69342 恒指法巴九一牛Ｈ (R 牛证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.114 | 23,654.030 | 48,600,000 | ||||||
| 03/06/2025 | 0.101 | 23,512.490 | 127,000,000 | 77,800,000 | 31.120 | 27,540,000 | 0.094 | 5,750,000 | 0.093 |
| 02/06/2025 | 0.070 | 23,157.970 | 883,310,000 | 99,590,000 | 39.836 | 204,980,000 | 0.042 | 144,940,000 | 0.036 |
| 30/05/2025 | 0.078 | 23,289.770 | 209,780,000 | 159,630,000 | 63.852 | 23,980,000 | 0.082 | 58,040,000 | 0.076 |
| 29/05/2025 | 0.107 | 23,573.380 | 224,820,000 | 125,570,000 | 50.228 | 40,170,000 | 0.097 | 37,780,000 | 0.084 |
| 28/05/2025 | 0.079 | 23,258.310 | 226,520,000 | 127,960,000 | 51.184 | 36,490,000 | 0.082 | 45,270,000 | 0.078 |
| 27/05/2025 | 0.091 | 23,381.990 | 123,250,000 | 119,180,000 | 47.672 | 5,870,000 | 0.081 | 13,220,000 | 0.083 |
| 26/05/2025 | 0.078 | 23,282.330 | 130,590,000 | 111,830,000 | 44.732 | 40,000 | 0.099 | 50,810,000 | 0.091 |
| 23/05/2025 | 0.108 | 23,601.260 | 65,470,000 | 61,060,000 | 24.424 | 5,810,000 | 0.115 | 2,410,000 | 0.107 |
| 22/05/2025 | 0.103 | 23,544.310 | 86,760,000 | 64,460,000 | 25.784 | 2,510,000 | 0.111 | 43,870,000 | 0.106 |
| 21/05/2025 | 0.131 | 23,827.780 | 57,970,000 | 23,100,000 | 9.240 | 2,620,000 | 0.128 | 1,190,000 | 0.132 |
| 20/05/2025 | 0.119 | 23,681.480 | 78,150,000 | 24,530,000 | 9.812 | 31,860,000 | 0.109 | 20,000 | 0.119 |
| 19/05/2025 | 0.090 | 23,332.720 | 89,750,000 | 56,370,000 | 22.548 | 13,170,000 | 0.073 | 6,360,000 | 0.087 |
| 16/05/2025 | 0.095 | 23,345.050 | 119,300,000 | 63,180,000 | 25.272 | 2,340,000 | 0.087 | 56,230,000 | 0.090 |
| 15/05/2025 | 0.101 | 23,453.160 | 56,260,000 | 9,290,000 | 3.716 | 12,790,000 | 0.111 | 2,990,000 | 0.110 |
| 14/05/2025 | 0.113 | 23,640.650 | 131,990,000 | 19,090,000 | 7.636 | 42,820,000 | 0.107 | 1,710,000 | 0.088 |
| 13/05/2025 | 0.069 | 23,108.270 | 180,530,000 | 60,200,000 | 24.080 | 22,080,000 | 0.088 | 36,860,000 | 0.074 |
| 12/05/2025 | 0.108 | 23,549.460 | 114,060,000 | 45,420,000 | 18.168 | 17,240,000 | 0.079 | 55,460,000 | 0.081 |
| 09/05/2025 | 0.056 | 22,867.740 | 95,740,000 | 7,200,000 | 2.880 | 16,650,000 | 0.048 | 21,680,000 | 0.050 |
| 08/05/2025 | 0.047 | 22,775.920 | 34,940,000 | 2,170,000 | 0.868 | 7,620,000 | 0.053 | 9,790,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |