69339 恒指瑞银八八熊A (R 熊证)
实时 按盘价 升0.280 +0.025 (+9.804%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.25526,027.550350,000530,0000.270100,0000.255250,0000.237
20/10/20250.27525,858.830420,000380,0000.190200,0000.280220,0000.271
17/10/20250.34025,247.10030,000360,0000.18030,0000.318
16/10/20250.26525,888.5100390,0000.190
15/10/20250.26525,910.600420,000390,0000.190210,0000.265210,0000.265
14/10/20250.31525,441.350170,000390,0000.190150,0000.297
13/10/20250.27525,889.48080,000540,0000.27030,0000.29350,0000.286
10/10/20250.22926,290.320240,000520,0000.260130,0000.218110,0000.219
09/10/20250.18826,752.590290,000540,0000.270190,0000.189100,0000.186
08/10/20250.17926,829.460820,000630,0000.320460,0000.189360,0000.189
06/10/20250.16726,957.770240,000730,0000.36060,0000.165180,0000.163
03/10/20250.15427,140.9201,120,000610,0000.3001,070,0000.14950,0000.157
02/10/20250.13227,287.1201,600,0001,630,0000.810320,0000.1371,280,0000.136
30/09/20250.17326,855.5600670,0000.340
29/09/20250.19626,622.880260,000670,0000.340260,0000.206
26/09/20250.24126,128.200190,000410,0000.210140,0000.23650,0000.222
25/09/20250.20726,484.68010,000500,0000.25010,0000.198
24/09/20250.20126,518.650150,000490,0000.240150,0000.215
23/09/20250.23326,159.1200340,0000.170
22/09/20250.22126,344.1400340,0000.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。