69339 恒指瑞银八八熊Ａ (R 熊证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.255 | 26,027.550 | 350,000 | 530,000 | 0.270 | 100,000 | 0.255 | 250,000 | 0.237 |
| 20/10/2025 | 0.275 | 25,858.830 | 420,000 | 380,000 | 0.190 | 200,000 | 0.280 | 220,000 | 0.271 |
| 17/10/2025 | 0.340 | 25,247.100 | 30,000 | 360,000 | 0.180 | 30,000 | 0.318 | ||
| 16/10/2025 | 0.265 | 25,888.510 | 0 | 390,000 | 0.190 | ||||
| 15/10/2025 | 0.265 | 25,910.600 | 420,000 | 390,000 | 0.190 | 210,000 | 0.265 | 210,000 | 0.265 |
| 14/10/2025 | 0.315 | 25,441.350 | 170,000 | 390,000 | 0.190 | 150,000 | 0.297 | ||
| 13/10/2025 | 0.275 | 25,889.480 | 80,000 | 540,000 | 0.270 | 30,000 | 0.293 | 50,000 | 0.286 |
| 10/10/2025 | 0.229 | 26,290.320 | 240,000 | 520,000 | 0.260 | 130,000 | 0.218 | 110,000 | 0.219 |
| 09/10/2025 | 0.188 | 26,752.590 | 290,000 | 540,000 | 0.270 | 190,000 | 0.189 | 100,000 | 0.186 |
| 08/10/2025 | 0.179 | 26,829.460 | 820,000 | 630,000 | 0.320 | 460,000 | 0.189 | 360,000 | 0.189 |
| 06/10/2025 | 0.167 | 26,957.770 | 240,000 | 730,000 | 0.360 | 60,000 | 0.165 | 180,000 | 0.163 |
| 03/10/2025 | 0.154 | 27,140.920 | 1,120,000 | 610,000 | 0.300 | 1,070,000 | 0.149 | 50,000 | 0.157 |
| 02/10/2025 | 0.132 | 27,287.120 | 1,600,000 | 1,630,000 | 0.810 | 320,000 | 0.137 | 1,280,000 | 0.136 |
| 30/09/2025 | 0.173 | 26,855.560 | 0 | 670,000 | 0.340 | ||||
| 29/09/2025 | 0.196 | 26,622.880 | 260,000 | 670,000 | 0.340 | 260,000 | 0.206 | ||
| 26/09/2025 | 0.241 | 26,128.200 | 190,000 | 410,000 | 0.210 | 140,000 | 0.236 | 50,000 | 0.222 |
| 25/09/2025 | 0.207 | 26,484.680 | 10,000 | 500,000 | 0.250 | 10,000 | 0.198 | ||
| 24/09/2025 | 0.201 | 26,518.650 | 150,000 | 490,000 | 0.240 | 150,000 | 0.215 | ||
| 23/09/2025 | 0.233 | 26,159.120 | 0 | 340,000 | 0.170 | ||||
| 22/09/2025 | 0.221 | 26,344.140 | 0 | 340,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |