69319 腾讯摩通八四熊Ｉ (R 熊证)
按盘价 
0.350 -0.015 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.365 | 502.000 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.360 | 506.000 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.355 | 510.500 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.355 | 514.000 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.345 | 518.000 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.350 | 512.000 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.330 | 522.500 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.330 | 520.000 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.310 | 538.000 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.330 | 522.000 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.310 | 533.000 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.310 | 532.000 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.305 | 535.500 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.285 | 548.000 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.275 | 551.000 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 09/02/2026 | 0.265 | 560.000 | 0 | 10,000 | 0.010 | ||||
| 06/02/2026 | 0.280 | 547.500 | 465,000 | 10,000 | 0.010 | 465,000 | 0.280 | ||
| 05/02/2026 | 0.260 | 558.500 | 770,000 | 475,000 | 0.475 | 295,000 | 0.285 | 475,000 | 0.265 |
| 04/02/2026 | 0.255 | 558.000 | 6,370,000 | 295,000 | 0.295 | 5,810,000 | 0.250 | ||
| 03/02/2026 | 0.223 | 581.000 | 12,560,000 | 6,105,000 | 6.105 | 1,130,000 | 0.231 | 6,630,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |