69317 小米汇丰五甲牛Ｄ (R 牛证)
按盘价 
0.091 -0.011 (-10.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.102 | 45.800 | 184,000 | 3,752,000 | 3.750 | 140,000 | 0.094 | ||
| 24/10/2025 | 0.108 | 45.920 | 50,000 | 3,612,000 | 3.610 | 50,000 | 0.108 | ||
| 23/10/2025 | 0.112 | 46.740 | 30,000 | 3,562,000 | 3.560 | 20,000 | 0.107 | 10,000 | 0.108 |
| 22/10/2025 | 0.113 | 46.340 | 64,000 | 3,572,000 | 3.570 | 10,000 | 0.107 | 54,000 | 0.109 |
| 21/10/2025 | 0.114 | 46.460 | 38,000 | 3,528,000 | 3.530 | 28,000 | 0.123 | 10,000 | 0.123 |
| 20/10/2025 | 0.121 | 47.140 | 16,000 | 3,546,000 | 3.550 | 6,000 | 0.121 | 10,000 | 0.117 |
| 17/10/2025 | 0.109 | 45.960 | 114,000 | 3,542,000 | 3.540 | 4,000 | 0.106 | 110,000 | 0.109 |
| 16/10/2025 | 0.127 | 47.700 | 54,000 | 3,436,000 | 3.440 | 4,000 | 0.128 | 46,000 | 0.127 |
| 15/10/2025 | 0.142 | 49.480 | 0 | 3,394,000 | 3.390 | ||||
| 14/10/2025 | 0.134 | 48.620 | 394,000 | 3,394,000 | 3.390 | 202,000 | 0.133 | ||
| 13/10/2025 | 0.139 | 49.080 | 2,656,000 | 3,596,000 | 3.600 | 832,000 | 0.130 | 12,000 | 0.131 |
| 10/10/2025 | 0.169 | 52.050 | 10,000 | 4,416,000 | 4.420 | 6,000 | 0.169 | ||
| 09/10/2025 | 0.183 | 53.350 | 0 | 4,410,000 | 4.410 | ||||
| 08/10/2025 | 0.187 | 53.850 | 0 | 4,410,000 | 4.410 | ||||
| 06/10/2025 | 0.187 | 53.850 | 10,000 | 4,410,000 | 4.410 | 10,000 | 0.187 | ||
| 03/10/2025 | 0.202 | 55.000 | 0 | 4,420,000 | 4.420 | ||||
| 02/10/2025 | 0.205 | 55.800 | 208,000 | 4,420,000 | 4.420 | 194,000 | 0.197 | ||
| 30/09/2025 | 0.189 | 54.000 | 0 | 4,614,000 | 4.610 | ||||
| 29/09/2025 | 0.183 | 53.550 | 204,000 | 4,614,000 | 4.610 | 10,000 | 0.189 | ||
| 26/09/2025 | 0.197 | 54.650 | 16,000 | 4,624,000 | 4.620 | 16,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |