69315 恒指国君八十牛７ (R 牛证)
按盘价 
0.080 +0.020 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.060 | 25,006.160 | 6,205,660,000 | 10,790,000 | 7.193 | 3,084,820,000 | 0.050 | 3,095,450,000 | 0.050 |
| 27/05/2026 | 0.094 | 25,328.230 | 240,000 | 160,000 | 0.107 | 120,000 | 0.122 | 120,000 | 0.111 |
| 26/05/2026 | 0.124 | 25,599.450 | 240,000 | 160,000 | 0.107 | 120,000 | 0.124 | 120,000 | 0.124 |
| 22/05/2026 | 0.126 | 25,606.030 | 230,000 | 160,000 | 0.107 | 110,000 | 0.116 | 120,000 | 0.127 |
| 21/05/2026 | 0.103 | 25,386.520 | 0 | 150,000 | 0.100 | ||||
| 20/05/2026 | 0.126 | 25,651.120 | 210,000 | 150,000 | 0.100 | 100,000 | 0.126 | 110,000 | 0.128 |
| 19/05/2026 | 0.140 | 25,797.850 | 150,000 | 140,000 | 0.093 | 50,000 | 0.138 | 100,000 | 0.138 |
| 18/05/2026 | 0.127 | 25,675.180 | 50,000 | 90,000 | 0.060 | 50,000 | 0.128 | ||
| 15/05/2026 | 0.158 | 25,962.730 | 40,000 | 40,000 | 0.027 | 40,000 | 0.180 | ||
| 14/05/2026 | 0.197 | 26,389.040 | 50,000 | 0 | 0.000 | 50,000 | 0.205 | ||
| 13/05/2026 | 0.194 | 26,388.440 | 0 | 50,000 | 0.033 | ||||
| 12/05/2026 | 0.192 | 26,347.910 | 0 | 50,000 | 0.033 | ||||
| 11/05/2026 | 0.195 | 26,406.840 | 0 | 50,000 | 0.033 | ||||
| 08/05/2026 | 0.195 | 26,393.710 | 50,000 | 50,000 | 0.033 | 50,000 | 0.196 | ||
| 07/05/2026 | 0.217 | 26,626.280 | 200,000 | 0 | 0.000 | 150,000 | 0.216 | 50,000 | 0.211 |
| 06/05/2026 | 0.176 | 26,213.780 | 0 | 100,000 | 0.067 | ||||
| 05/05/2026 | 0.143 | 25,898.610 | 100,000 | 100,000 | 0.067 | 50,000 | 0.145 | 50,000 | 0.128 |
| 04/05/2026 | 0.166 | 26,095.880 | 0 | 100,000 | 0.067 | ||||
| 30/04/2026 | 0.133 | 25,776.530 | 0 | 100,000 | 0.067 | ||||
| 29/04/2026 | 0.162 | 26,111.840 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |