69314 比迪汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.112 -0.007 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.119 | 105.700 | 8,750,000 | 2,555,000 | 2.560 | 3,635,000 | 0.117 | 3,865,000 | 0.116 |
| 24/10/2025 | 0.109 | 104.000 | 5,030,000 | 2,325,000 | 2.330 | 2,430,000 | 0.107 | 2,600,000 | 0.109 |
| 23/10/2025 | 0.108 | 103.900 | 2,725,000 | 2,155,000 | 2.160 | 970,000 | 0.102 | 1,305,000 | 0.102 |
| 22/10/2025 | 0.101 | 102.900 | 265,000 | 1,820,000 | 1.820 | 240,000 | 0.103 | 25,000 | 0.097 |
| 21/10/2025 | 0.107 | 103.900 | 230,000 | 2,035,000 | 2.040 | 230,000 | 0.107 | ||
| 20/10/2025 | 0.116 | 104.800 | 8,965,000 | 2,265,000 | 2.270 | 3,305,000 | 0.114 | 3,785,000 | 0.113 |
| 17/10/2025 | 0.103 | 103.200 | 25,465,000 | 1,785,000 | 1.790 | 11,685,000 | 0.117 | 11,480,000 | 0.121 |
| 16/10/2025 | 0.132 | 107.600 | 8,060,000 | 1,990,000 | 1.990 | 3,860,000 | 0.133 | 3,425,000 | 0.133 |
| 15/10/2025 | 0.136 | 108.600 | 80,000 | 2,425,000 | 2.430 | ||||
| 14/10/2025 | 0.118 | 105.400 | 1,370,000 | 2,425,000 | 2.430 | 790,000 | 0.120 | 380,000 | 0.132 |
| 13/10/2025 | 0.121 | 106.300 | 8,170,000 | 2,835,000 | 2.840 | 3,460,000 | 0.113 | 3,660,000 | 0.111 |
| 10/10/2025 | 0.135 | 108.200 | 30,000 | 2,635,000 | 2.640 | 10,000 | 0.138 | ||
| 09/10/2025 | 0.146 | 110.200 | 60,000 | 2,645,000 | 2.650 | 20,000 | 0.146 | ||
| 08/10/2025 | 0.141 | 109.700 | 0 | 2,665,000 | 2.670 | ||||
| 06/10/2025 | 0.135 | 108.100 | 55,000 | 2,665,000 | 2.670 | ||||
| 03/10/2025 | 0.142 | 109.400 | 810,000 | 2,665,000 | 2.670 | 510,000 | 0.148 | ||
| 02/10/2025 | 0.170 | 113.900 | 695,000 | 2,155,000 | 2.160 | 300,000 | 0.166 | ||
| 30/09/2025 | 0.148 | 110.200 | 185,000 | 1,855,000 | 1.860 | ||||
| 29/09/2025 | 0.139 | 108.600 | 325,000 | 1,855,000 | 1.860 | 25,000 | 0.139 | ||
| 26/09/2025 | 0.126 | 106.500 | 100,000 | 1,880,000 | 1.880 | 100,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |