69312 阿里汇丰五十牛Ｃ (R 牛证)
按盘价 
0.230 -0.016 (-6.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.246 | 118.300 | 60,000 | 2,120,000 | 3.530 | 50,000 | 0.245 | ||
| 04/06/2025 | 0.207 | 114.600 | 290,000 | 2,170,000 | 3.620 | 290,000 | 0.198 | ||
| 03/06/2025 | 0.202 | 113.900 | 0 | 2,460,000 | 4.100 | ||||
| 02/06/2025 | 0.194 | 113.200 | 230,000 | 2,460,000 | 4.100 | ||||
| 30/05/2025 | 0.203 | 113.900 | 220,000 | 2,460,000 | 4.100 | 130,000 | 0.196 | ||
| 29/05/2025 | 0.248 | 118.100 | 0 | 2,590,000 | 4.320 | ||||
| 28/05/2025 | 0.226 | 115.700 | 0 | 2,590,000 | 4.320 | ||||
| 27/05/2025 | 0.247 | 118.000 | 0 | 2,590,000 | 4.320 | ||||
| 26/05/2025 | 0.236 | 116.900 | 10,000 | 2,590,000 | 4.320 | 10,000 | 0.236 | ||
| 23/05/2025 | 0.260 | 118.800 | 0 | 2,600,000 | 4.330 | ||||
| 22/05/2025 | 0.265 | 119.100 | 0 | 2,600,000 | 4.330 | ||||
| 21/05/2025 | 0.290 | 123.100 | 0 | 2,600,000 | 4.330 | ||||
| 20/05/2025 | 0.285 | 121.700 | 0 | 2,600,000 | 4.330 | ||||
| 19/05/2025 | 0.270 | 119.200 | 0 | 2,600,000 | 4.330 | ||||
| 16/05/2025 | 0.305 | 123.400 | 2,580,000 | 2,600,000 | 4.330 | 360,000 | 0.285 | 2,220,000 | 0.300 |
| 15/05/2025 | 0.370 | 128.900 | 0 | 740,000 | 1.230 | ||||
| 14/05/2025 | 0.380 | 130.400 | 0 | 740,000 | 1.230 | ||||
| 13/05/2025 | 0.350 | 126.100 | 0 | 740,000 | 1.230 | ||||
| 12/05/2025 | 0.390 | 131.200 | 110,000 | 740,000 | 1.230 | 110,000 | 0.390 | ||
| 09/05/2025 | 0.315 | 123.600 | 0 | 850,000 | 1.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |