69312 阿里汇丰五十牛Ｃ (R 牛证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.290 | 120.300 | 130,000 | 1,280,000 | 2.130 | 130,000 | 0.290 | ||
| 23/07/2025 | 0.290 | 120.900 | 370,000 | 1,410,000 | 2.350 | 150,000 | 0.285 | ||
| 22/07/2025 | 0.260 | 118.000 | 1,410,000 | 1,560,000 | 2.600 | 510,000 | 0.258 | 140,000 | 0.260 |
| 21/07/2025 | 0.265 | 117.900 | 1,330,000 | 1,930,000 | 3.220 | 700,000 | 0.265 | 550,000 | 0.265 |
| 18/07/2025 | 0.242 | 115.800 | 2,730,000 | 2,080,000 | 3.470 | 1,160,000 | 0.240 | 1,140,000 | 0.243 |
| 17/07/2025 | 0.211 | 112.500 | 510,000 | 2,100,000 | 3.500 | 470,000 | 0.227 | 30,000 | 0.214 |
| 16/07/2025 | 0.222 | 113.800 | 3,670,000 | 2,540,000 | 4.230 | 2,220,000 | 0.239 | 550,000 | 0.248 |
| 15/07/2025 | 0.220 | 113.500 | 11,070,000 | 4,210,000 | 7.020 | 3,400,000 | 0.201 | 5,120,000 | 0.205 |
| 14/07/2025 | 0.148 | 106.100 | 3,190,000 | 2,490,000 | 4.150 | 1,190,000 | 0.143 | 1,000,000 | 0.133 |
| 11/07/2025 | 0.137 | 105.100 | 840,000 | 2,680,000 | 4.470 | 260,000 | 0.144 | 400,000 | 0.144 |
| 10/07/2025 | 0.115 | 103.200 | 320,000 | 2,540,000 | 4.230 | 180,000 | 0.104 | 110,000 | 0.113 |
| 09/07/2025 | 0.113 | 102.900 | 880,000 | 2,610,000 | 4.350 | 410,000 | 0.135 | 320,000 | 0.120 |
| 08/07/2025 | 0.155 | 107.000 | 1,870,000 | 2,700,000 | 4.500 | 470,000 | 0.148 | 980,000 | 0.143 |
| 07/07/2025 | 0.134 | 105.400 | 750,000 | 2,190,000 | 3.650 | 110,000 | 0.126 | 470,000 | 0.131 |
| 04/07/2025 | 0.131 | 105.100 | 130,000 | 1,830,000 | 3.050 | 10,000 | 0.118 | 120,000 | 0.131 |
| 03/07/2025 | 0.142 | 106.200 | 370,000 | 1,720,000 | 2.870 | 370,000 | 0.150 | ||
| 02/07/2025 | 0.178 | 109.400 | 110,000 | 1,350,000 | 2.250 | 110,000 | 0.182 | ||
| 30/06/2025 | 0.186 | 109.800 | 890,000 | 1,240,000 | 2.070 | 330,000 | 0.194 | 450,000 | 0.189 |
| 27/06/2025 | 0.204 | 112.100 | 310,000 | 1,120,000 | 1.870 | ||||
| 26/06/2025 | 0.208 | 112.200 | 10,000 | 1,120,000 | 1.870 | 10,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |