69311 信药法巴七二熊Ｂ (R 熊证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.410 | 76.400 | 0 | 15,000 | 0.038 | ||||
| 03/06/2026 | 0.405 | 76.850 | 0 | 15,000 | 0.038 | ||||
| 02/06/2026 | 0.385 | 78.850 | 0 | 15,000 | 0.038 | ||||
| 01/06/2026 | 0.365 | 80.900 | 0 | 15,000 | 0.038 | ||||
| 29/05/2026 | 0.355 | 83.350 | 0 | 15,000 | 0.038 | ||||
| 28/05/2026 | 0.425 | 74.850 | 0 | 15,000 | 0.038 | ||||
| 27/05/2026 | 0.385 | 78.950 | 0 | 15,000 | 0.038 | ||||
| 26/05/2026 | 0.375 | 79.850 | 0 | 15,000 | 0.038 | ||||
| 22/05/2026 | 0.365 | 80.950 | 0 | 15,000 | 0.038 | ||||
| 21/05/2026 | 0.360 | 82.550 | 0 | 15,000 | 0.038 | ||||
| 20/05/2026 | 0.380 | 79.400 | 0 | 15,000 | 0.038 | ||||
| 19/05/2026 | 0.375 | 80.000 | 0 | 15,000 | 0.038 | ||||
| 18/05/2026 | 0.370 | 80.300 | 0 | 15,000 | 0.038 | ||||
| 15/05/2026 | 0.355 | 82.000 | 0 | 15,000 | 0.038 | ||||
| 14/05/2026 | 0.315 | 86.700 | 0 | 15,000 | 0.038 | ||||
| 13/05/2026 | 0.310 | 87.050 | 0 | 15,000 | 0.038 | ||||
| 12/05/2026 | 0.300 | 88.700 | 0 | 15,000 | 0.038 | ||||
| 11/05/2026 | 0.300 | 88.250 | 0 | 15,000 | 0.038 | ||||
| 08/05/2026 | 0.285 | 90.000 | 25,000 | 15,000 | 0.038 | 25,000 | 0.285 | ||
| 07/05/2026 | 0.275 | 91.100 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |