69310 腾讯汇丰五八牛Ｊ (R 牛证)
按盘价 
0.209 +0.004 (+1.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.205 | 512.000 | 1,015,000 | 6,750,000 | 6.750 | 1,000,000 | 0.207 | ||
| 03/06/2025 | 0.190 | 505.000 | 30,000 | 5,750,000 | 5.750 | 15,000 | 0.189 | ||
| 02/06/2025 | 0.177 | 498.400 | 910,000 | 5,765,000 | 5.770 | 715,000 | 0.165 | ||
| 30/05/2025 | 0.179 | 498.200 | 600,000 | 6,480,000 | 6.480 | 450,000 | 0.181 | ||
| 29/05/2025 | 0.204 | 510.500 | 0 | 6,930,000 | 6.930 | ||||
| 28/05/2025 | 0.195 | 506.000 | 500,000 | 6,930,000 | 6.930 | 500,000 | 0.190 | ||
| 27/05/2025 | 0.208 | 512.000 | 0 | 7,430,000 | 7.430 | ||||
| 26/05/2025 | 0.206 | 510.000 | 25,000 | 7,430,000 | 7.430 | 5,000 | 0.210 | ||
| 23/05/2025 | 0.219 | 518.000 | 140,000 | 7,425,000 | 7.430 | ||||
| 22/05/2025 | 0.219 | 516.500 | 0 | 7,425,000 | 7.430 | ||||
| 21/05/2025 | 0.226 | 520.500 | 255,000 | 7,425,000 | 7.430 | 145,000 | 0.229 | ||
| 20/05/2025 | 0.220 | 517.000 | 525,000 | 7,570,000 | 7.570 | 5,000 | 0.214 | ||
| 19/05/2025 | 0.214 | 514.000 | 1,930,000 | 7,575,000 | 7.580 | 850,000 | 0.198 | ||
| 16/05/2025 | 0.203 | 508.000 | 1,255,000 | 8,425,000 | 8.430 | 1,255,000 | 0.208 | ||
| 15/05/2025 | 0.212 | 515.500 | 3,080,000 | 9,680,000 | 9.680 | 1,145,000 | 0.213 | ||
| 14/05/2025 | 0.217 | 516.500 | 2,445,000 | 10,825,000 | 10.830 | 1,370,000 | 0.210 | ||
| 13/05/2025 | 0.189 | 501.500 | 3,660,000 | 12,195,000 | 12.200 | 50,000 | 0.190 | ||
| 12/05/2025 | 0.212 | 513.000 | 6,885,000 | 12,245,000 | 12.250 | 2,390,000 | 0.209 | ||
| 09/05/2025 | 0.169 | 490.100 | 2,115,000 | 14,635,000 | 14.640 | 505,000 | 0.183 | ||
| 08/05/2025 | 0.175 | 493.500 | 1,860,000 | 15,140,000 | 15.140 | 1,230,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |