69310 腾讯汇丰五八牛Ｊ (R 牛证)
按盘价 
0.229 +0.009 (+4.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.220 | 521.500 | 400,000 | 2,925,000 | 2.930 | ||||
| 18/07/2025 | 0.218 | 519.000 | 1,000,000 | 2,925,000 | 2.930 | 1,000,000 | 0.218 | ||
| 17/07/2025 | 0.216 | 517.000 | 0 | 3,925,000 | 3.930 | ||||
| 16/07/2025 | 0.216 | 516.500 | 100,000 | 3,925,000 | 3.930 | 100,000 | 0.229 | ||
| 15/07/2025 | 0.213 | 517.500 | 300,000 | 4,025,000 | 4.030 | 200,000 | 0.197 | ||
| 14/07/2025 | 0.182 | 500.000 | 0 | 4,225,000 | 4.230 | ||||
| 11/07/2025 | 0.175 | 496.600 | 0 | 4,225,000 | 4.230 | ||||
| 10/07/2025 | 0.175 | 496.600 | 0 | 4,225,000 | 4.230 | ||||
| 09/07/2025 | 0.178 | 497.600 | 0 | 4,225,000 | 4.230 | ||||
| 08/07/2025 | 0.189 | 504.500 | 0 | 4,225,000 | 4.230 | ||||
| 07/07/2025 | 0.182 | 502.000 | 0 | 4,225,000 | 4.230 | ||||
| 04/07/2025 | 0.174 | 496.800 | 155,000 | 4,225,000 | 4.230 | 155,000 | 0.172 | ||
| 03/07/2025 | 0.181 | 501.000 | 1,105,000 | 4,380,000 | 4.380 | 955,000 | 0.178 | ||
| 02/07/2025 | 0.185 | 501.500 | 0 | 5,335,000 | 5.340 | ||||
| 30/06/2025 | 0.193 | 503.000 | 0 | 5,335,000 | 5.340 | ||||
| 27/06/2025 | 0.205 | 513.000 | 0 | 5,335,000 | 5.340 | ||||
| 26/06/2025 | 0.205 | 513.000 | 0 | 5,335,000 | 5.340 | ||||
| 25/06/2025 | 0.205 | 512.500 | 45,000 | 5,335,000 | 5.340 | 45,000 | 0.201 | ||
| 24/06/2025 | 0.200 | 509.500 | 25,000 | 5,380,000 | 5.380 | ||||
| 23/06/2025 | 0.186 | 504.000 | 235,000 | 5,380,000 | 5.380 | 230,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |