69310 信药法巴七二熊Ａ (R 熊证)
按盘价 
0.217 +0.014 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.203 | 89.850 | 5,000 | 25,000 | 0.062 | 5,000 | 0.203 | ||
| 20/04/2026 | 0.189 | 91.100 | 15,000 | 20,000 | 0.050 | 15,000 | 0.186 | ||
| 17/04/2026 | 0.186 | 91.500 | 0 | 5,000 | 0.012 | ||||
| 16/04/2026 | 0.180 | 92.400 | 0 | 5,000 | 0.012 | ||||
| 15/04/2026 | 0.191 | 91.400 | 40,000 | 5,000 | 0.012 | 40,000 | 0.207 | ||
| 14/04/2026 | 0.233 | 86.300 | 130,000 | 45,000 | 0.112 | 90,000 | 0.223 | 20,000 | 0.233 |
| 13/04/2026 | 0.227 | 86.900 | 230,000 | 115,000 | 0.288 | 75,000 | 0.221 | 155,000 | 0.227 |
| 10/04/2026 | 0.216 | 88.500 | 305,000 | 35,000 | 0.088 | 175,000 | 0.218 | 130,000 | 0.223 |
| 09/04/2026 | 0.220 | 87.750 | 5,000 | 80,000 | 0.200 | 5,000 | 0.192 | ||
| 08/04/2026 | 0.204 | 89.300 | 10,000 | 75,000 | 0.188 | 10,000 | 0.198 | ||
| 02/04/2026 | 0.193 | 91.500 | 0 | 65,000 | 0.162 | ||||
| 01/04/2026 | 0.197 | 90.900 | 60,000 | 65,000 | 0.162 | 60,000 | 0.200 | ||
| 31/03/2026 | 0.245 | 84.900 | 0 | 5,000 | 0.012 | ||||
| 30/03/2026 | 0.237 | 86.100 | 0 | 5,000 | 0.012 | ||||
| 27/03/2026 | 0.244 | 85.500 | 0 | 5,000 | 0.012 | ||||
| 26/03/2026 | 0.285 | 79.400 | 5,000 | 5,000 | 0.012 | 5,000 | 0.280 | ||
| 25/03/2026 | 0.260 | 82.550 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 24/03/2026 | 0.280 | 81.550 | 0 | 10,000 | 0.025 | ||||
| 23/03/2026 | 0.305 | 77.500 | 0 | 10,000 | 0.025 | ||||
| 20/03/2026 | 0.275 | 81.050 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |