69305 港交摩通八七熊Ｃ (R 熊证)
按盘价 
0.237 +0.011 (+4.867%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.226 | 405.600 | 50,000 | 100,000 | 0.125 | 50,000 | 0.226 | ||
| 31/08/2026 | 0.207 | 417.770 | 0 | 150,000 | 0.188 | ||||
| 28/08/2026 | 0.207 | 416.570 | 50,000 | 150,000 | 0.188 | 50,000 | 0.207 | ||
| 27/08/2026 | 0.214 | 414.770 | 0 | 100,000 | 0.125 | ||||
| 26/08/2026 | 0.215 | 413.370 | 10,000 | 100,000 | 0.125 | 10,000 | 0.211 | ||
| 25/08/2026 | 0.220 | 410.370 | 0 | 110,000 | 0.137 | ||||
| 24/08/2026 | 0.219 | 410.370 | 0 | 110,000 | 0.137 | ||||
| 21/08/2026 | 0.217 | 413.570 | 0 | 110,000 | 0.137 | ||||
| 20/08/2026 | 0.220 | 410.370 | 50,000 | 110,000 | 0.137 | 50,000 | 0.225 | ||
| 19/08/2026 | 0.230 | 407.170 | 0 | 60,000 | 0.075 | ||||
| 18/08/2026 | 0.241 | 397.570 | 0 | 60,000 | 0.075 | ||||
| 17/08/2026 | 0.238 | 398.770 | 10,000 | 60,000 | 0.075 | 10,000 | 0.239 | ||
| 14/08/2026 | 0.237 | 398.970 | 0 | 50,000 | 0.062 | ||||
| 13/08/2026 | 0.236 | 400.770 | 0 | 50,000 | 0.062 | ||||
| 12/08/2026 | 0.237 | 399.170 | 0 | 50,000 | 0.062 | ||||
| 11/08/2026 | 0.237 | 397.970 | 0 | 50,000 | 0.062 | ||||
| 10/08/2026 | 0.222 | 409.370 | 0 | 50,000 | 0.062 | ||||
| 07/08/2026 | 0.230 | 404.170 | 0 | 50,000 | 0.062 | ||||
| 06/08/2026 | 0.232 | 402.570 | 0 | 50,000 | 0.062 | ||||
| 05/08/2026 | 0.226 | 407.170 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |