69298 比迪汇丰六一牛Ｈ (R 牛证)
按盘价 
0.086 -0.008 (-8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.094 | 412.000 | 44,550,000 | 8,600,000 | 8.600 | 18,450,000 | 0.076 | 14,900,000 | 0.077 |
| 04/06/2025 | 0.078 | 406.200 | 45,475,000 | 12,150,000 | 12.150 | 17,100,000 | 0.083 | 18,575,000 | 0.082 |
| 03/06/2025 | 0.069 | 400.600 | 31,425,000 | 10,675,000 | 10.680 | 6,575,000 | 0.055 | 15,075,000 | 0.056 |
| 02/06/2025 | 0.041 | 385.400 | 21,875,000 | 2,175,000 | 2.180 | 10,525,000 | 0.033 | 8,725,000 | 0.034 |
| 30/05/2025 | 0.053 | 392.800 | 29,850,000 | 3,975,000 | 3.980 | 12,400,000 | 0.050 | 13,450,000 | 0.051 |
| 29/05/2025 | 0.083 | 406.000 | 44,325,000 | 2,925,000 | 2.930 | 19,575,000 | 0.081 | 20,600,000 | 0.081 |
| 28/05/2025 | 0.083 | 407.000 | 19,725,000 | 1,900,000 | 1.900 | 8,600,000 | 0.089 | 8,575,000 | 0.089 |
| 27/05/2025 | 0.112 | 418.200 | 10,275,000 | 1,925,000 | 1.930 | 3,950,000 | 0.100 | 5,500,000 | 0.099 |
| 26/05/2025 | 0.122 | 425.200 | 1,200,000 | 375,000 | 0.380 | 675,000 | 0.154 | 325,000 | 0.127 |
| 23/05/2025 | 0.203 | 465.200 | 7,450,000 | 725,000 | 0.730 | 3,225,000 | 0.208 | 3,475,000 | 0.207 |
| 22/05/2025 | 0.185 | 456.200 | 700,000 | 475,000 | 0.480 | 450,000 | 0.196 | ||
| 21/05/2025 | 0.201 | 462.600 | 1,600,000 | 925,000 | 0.930 | 650,000 | 0.189 | 725,000 | 0.192 |
| 20/05/2025 | 0.163 | 444.600 | 1,475,000 | 850,000 | 0.850 | 350,000 | 0.163 | 500,000 | 0.139 |
| 19/05/2025 | 0.142 | 433.800 | 7,300,000 | 700,000 | 0.700 | 3,575,000 | 0.127 | 3,125,000 | 0.129 |
| 16/05/2025 | 0.143 | 434.200 | 10,675,000 | 1,150,000 | 1.150 | 4,850,000 | 0.142 | 3,500,000 | 0.141 |
| 15/05/2025 | 0.114 | 420.400 | 6,725,000 | 2,500,000 | 2.500 | 1,125,000 | 0.110 | 450,000 | 0.125 |
| 14/05/2025 | 0.100 | 414.600 | 38,025,000 | 3,175,000 | 3.180 | 16,675,000 | 0.083 | 17,175,000 | 0.082 |
| 13/05/2025 | 0.065 | 395.800 | 20,575,000 | 2,675,000 | 2.680 | 8,625,000 | 0.079 | 8,300,000 | 0.079 |
| 12/05/2025 | 0.107 | 415.600 | 39,175,000 | 3,000,000 | 3.000 | 13,525,000 | 0.069 | 12,000,000 | 0.067 |
| 09/05/2025 | 0.049 | 387.000 | 23,000,000 | 4,525,000 | 4.530 | 7,575,000 | 0.053 | 10,225,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |