69298 恒指摩通八八熊Ｆ (R 熊证)
按盘价 
0.200 -0.003 (-1.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.203 | 25,858.890 | 1,000,000 | 40,000 | 0.010 | 500,000 | 0.203 | 500,000 | 0.201 |
| 27/11/2025 | 0.200 | 25,945.930 | 1,200,000 | 40,000 | 0.010 | 700,000 | 0.195 | 500,000 | 0.194 |
| 26/11/2025 | 0.201 | 25,928.080 | 1,240,000 | 240,000 | 0.060 | 600,000 | 0.199 | 640,000 | 0.197 |
| 25/11/2025 | 0.202 | 25,894.550 | 1,310,000 | 200,000 | 0.050 | 670,000 | 0.203 | 640,000 | 0.201 |
| 24/11/2025 | 0.217 | 25,716.500 | 0 | 230,000 | 0.057 | ||||
| 21/11/2025 | 0.239 | 25,220.020 | 0 | 230,000 | 0.057 | ||||
| 20/11/2025 | 0.207 | 25,835.570 | 0 | 230,000 | 0.057 | ||||
| 19/11/2025 | 0.208 | 25,830.650 | 510,000 | 230,000 | 0.057 | 510,000 | 0.211 | ||
| 18/11/2025 | 0.201 | 25,930.030 | 50,000 | 740,000 | 0.185 | 50,000 | 0.193 | ||
| 17/11/2025 | 0.178 | 26,384.280 | 0 | 790,000 | 0.198 | ||||
| 14/11/2025 | 0.166 | 26,572.460 | 0 | 790,000 | 0.198 | ||||
| 13/11/2025 | 0.144 | 27,073.030 | 650,000 | 790,000 | 0.198 | 310,000 | 0.146 | 340,000 | 0.141 |
| 12/11/2025 | 0.149 | 26,922.730 | 500,000 | 760,000 | 0.190 | 200,000 | 0.148 | 300,000 | 0.147 |
| 11/11/2025 | 0.160 | 26,696.410 | 460,000 | 660,000 | 0.165 | 270,000 | 0.161 | 190,000 | 0.162 |
| 10/11/2025 | 0.162 | 26,649.060 | 400,000 | 740,000 | 0.185 | 300,000 | 0.163 | 100,000 | 0.168 |
| 07/11/2025 | 0.183 | 26,241.830 | 0 | 940,000 | 0.235 | ||||
| 06/11/2025 | 0.170 | 26,485.900 | 610,000 | 940,000 | 0.235 | 100,000 | 0.175 | 510,000 | 0.174 |
| 05/11/2025 | 0.200 | 25,935.410 | 1,530,000 | 530,000 | 0.132 | 500,000 | 0.217 | 530,000 | 0.209 |
| 04/11/2025 | 0.195 | 25,952.400 | 0 | 500,000 | 0.125 | ||||
| 03/11/2025 | 0.187 | 26,158.360 | 0 | 500,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |