69297 阿里花旗五八牛Ｃ (R 牛证)
按盘价 
0.320 -0.025 (-7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.345 | 120.300 | 80,000 | 440,000 | 0.730 | 50,000 | 0.345 | ||
| 23/07/2025 | 0.345 | 120.900 | 160,000 | 490,000 | 0.820 | 60,000 | 0.325 | ||
| 22/07/2025 | 0.315 | 118.000 | 110,000 | 550,000 | 0.920 | 110,000 | 0.315 | ||
| 21/07/2025 | 0.320 | 117.900 | 140,000 | 440,000 | 0.730 | 70,000 | 0.320 | 70,000 | 0.320 |
| 18/07/2025 | 0.295 | 115.800 | 0 | 440,000 | 0.730 | ||||
| 17/07/2025 | 0.265 | 112.500 | 220,000 | 440,000 | 0.730 | 220,000 | 0.277 | ||
| 16/07/2025 | 0.280 | 113.800 | 1,890,000 | 660,000 | 1.100 | 900,000 | 0.296 | 360,000 | 0.313 |
| 15/07/2025 | 0.270 | 113.500 | 1,720,000 | 1,200,000 | 2.000 | 850,000 | 0.230 | 710,000 | 0.234 |
| 14/07/2025 | 0.203 | 106.100 | 380,000 | 1,340,000 | 2.230 | 90,000 | 0.195 | 90,000 | 0.198 |
| 11/07/2025 | 0.193 | 105.100 | 1,770,000 | 1,340,000 | 2.230 | 730,000 | 0.201 | 720,000 | 0.193 |
| 10/07/2025 | 0.170 | 103.200 | 3,460,000 | 1,350,000 | 2.250 | 1,720,000 | 0.161 | 1,020,000 | 0.159 |
| 09/07/2025 | 0.167 | 102.900 | 750,000 | 2,050,000 | 3.420 | 170,000 | 0.180 | 380,000 | 0.174 |
| 08/07/2025 | 0.211 | 107.000 | 1,100,000 | 1,840,000 | 3.070 | 540,000 | 0.205 | 530,000 | 0.204 |
| 07/07/2025 | 0.190 | 105.400 | 400,000 | 1,850,000 | 3.080 | 70,000 | 0.170 | 300,000 | 0.187 |
| 04/07/2025 | 0.188 | 105.100 | 270,000 | 1,620,000 | 2.700 | 100,000 | 0.170 | 130,000 | 0.173 |
| 03/07/2025 | 0.199 | 106.200 | 1,950,000 | 1,590,000 | 2.650 | 840,000 | 0.200 | 1,110,000 | 0.200 |
| 02/07/2025 | 0.233 | 109.400 | 0 | 1,320,000 | 2.200 | ||||
| 30/06/2025 | 0.238 | 109.800 | 3,380,000 | 1,320,000 | 2.200 | 1,730,000 | 0.240 | 1,650,000 | 0.240 |
| 27/06/2025 | 0.260 | 112.100 | 440,000 | 1,400,000 | 2.330 | 280,000 | 0.265 | ||
| 26/06/2025 | 0.265 | 112.200 | 920,000 | 1,680,000 | 2.800 | 160,000 | 0.265 | 520,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |