69296 腾讯汇丰六一牛Ｌ (R 牛证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.114 | 521.500 | 5,000 | 24,675,000 | 24.680 | 5,000 | 0.114 | ||
| 18/07/2025 | 0.112 | 519.000 | 200,000 | 24,680,000 | 24.680 | 100,000 | 0.112 | ||
| 17/07/2025 | 0.110 | 517.000 | 0 | 24,780,000 | 24.780 | ||||
| 16/07/2025 | 0.110 | 516.500 | 1,165,000 | 24,780,000 | 24.780 | ||||
| 15/07/2025 | 0.108 | 517.500 | 1,925,000 | 24,780,000 | 24.780 | ||||
| 14/07/2025 | 0.074 | 500.000 | 2,325,000 | 24,780,000 | 24.780 | 790,000 | 0.075 | 1,000,000 | 0.070 |
| 11/07/2025 | 0.068 | 496.600 | 910,000 | 24,570,000 | 24.570 | 120,000 | 0.075 | ||
| 10/07/2025 | 0.066 | 496.600 | 170,000 | 24,450,000 | 24.450 | 75,000 | 0.066 | ||
| 09/07/2025 | 0.067 | 497.600 | 510,000 | 24,375,000 | 24.380 | 145,000 | 0.068 | 125,000 | 0.067 |
| 08/07/2025 | 0.082 | 504.500 | 160,000 | 24,395,000 | 24.400 | ||||
| 07/07/2025 | 0.076 | 502.000 | 275,000 | 24,395,000 | 24.400 | 40,000 | 0.073 | ||
| 04/07/2025 | 0.066 | 496.800 | 630,000 | 24,435,000 | 24.440 | 90,000 | 0.062 | 145,000 | 0.064 |
| 03/07/2025 | 0.072 | 501.000 | 1,655,000 | 24,380,000 | 24.380 | 100,000 | 0.072 | ||
| 02/07/2025 | 0.076 | 501.500 | 9,800,000 | 24,280,000 | 24.280 | 690,000 | 0.078 | 5,955,000 | 0.077 |
| 30/06/2025 | 0.086 | 503.000 | 2,530,000 | 19,015,000 | 19.020 | 815,000 | 0.084 | 865,000 | 0.088 |
| 27/06/2025 | 0.097 | 513.000 | 985,000 | 18,965,000 | 18.970 | 165,000 | 0.097 | 75,000 | 0.097 |
| 26/06/2025 | 0.098 | 513.000 | 4,615,000 | 19,055,000 | 19.060 | 2,360,000 | 0.096 | 1,300,000 | 0.096 |
| 25/06/2025 | 0.100 | 512.500 | 5,060,000 | 20,115,000 | 20.120 | 2,390,000 | 0.096 | 1,690,000 | 0.097 |
| 24/06/2025 | 0.093 | 509.500 | 4,900,000 | 20,815,000 | 20.820 | 880,000 | 0.093 | 1,260,000 | 0.089 |
| 23/06/2025 | 0.079 | 504.000 | 13,980,000 | 20,435,000 | 20.440 | 6,115,000 | 0.070 | 6,920,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |