69296 腾讯汇丰六一牛Ｌ (R 牛证)
按盘价 
0.101 +0.008 (+8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.093 | 512.000 | 2,470,000 | 18,440,000 | 18.440 | 1,050,000 | 0.095 | 400,000 | 0.098 |
| 03/06/2025 | 0.081 | 505.000 | 10,105,000 | 19,090,000 | 19.090 | 3,800,000 | 0.080 | ||
| 02/06/2025 | 0.068 | 498.400 | 55,730,000 | 22,890,000 | 22.890 | 22,720,000 | 0.056 | 25,605,000 | 0.055 |
| 30/05/2025 | 0.068 | 498.200 | 19,770,000 | 20,005,000 | 20.010 | 7,920,000 | 0.070 | 10,120,000 | 0.071 |
| 29/05/2025 | 0.096 | 510.500 | 1,980,000 | 17,805,000 | 17.810 | 735,000 | 0.090 | 545,000 | 0.092 |
| 28/05/2025 | 0.085 | 506.000 | 3,045,000 | 17,995,000 | 18.000 | 1,600,000 | 0.091 | 775,000 | 0.101 |
| 27/05/2025 | 0.099 | 512.000 | 12,735,000 | 18,820,000 | 18.820 | 4,570,000 | 0.099 | 5,800,000 | 0.096 |
| 26/05/2025 | 0.094 | 510.000 | 290,000 | 17,590,000 | 17.590 | 130,000 | 0.101 | ||
| 23/05/2025 | 0.108 | 518.000 | 775,000 | 17,460,000 | 17.460 | 390,000 | 0.108 | ||
| 22/05/2025 | 0.106 | 516.500 | 1,170,000 | 17,070,000 | 17.070 | 100,000 | 0.104 | ||
| 21/05/2025 | 0.116 | 520.500 | 6,305,000 | 17,170,000 | 17.170 | 1,680,000 | 0.114 | 1,240,000 | 0.120 |
| 20/05/2025 | 0.109 | 517.000 | 27,460,000 | 17,610,000 | 17.610 | 6,090,000 | 0.109 | 11,140,000 | 0.105 |
| 19/05/2025 | 0.104 | 514.000 | 30,910,000 | 12,560,000 | 12.560 | 4,375,000 | 0.100 | 16,575,000 | 0.096 |
| 16/05/2025 | 0.100 | 508.000 | 265,000 | 360,000 | 0.360 | 165,000 | 0.114 | 100,000 | 0.100 |
| 15/05/2025 | 0.107 | 515.500 | 145,000 | 425,000 | 0.430 | 145,000 | 0.107 | ||
| 14/05/2025 | 0.112 | 516.500 | 710,000 | 570,000 | 0.570 | 670,000 | 0.100 | ||
| 13/05/2025 | 0.084 | 501.500 | 6,465,000 | 1,240,000 | 1.240 | 1,620,000 | 0.090 | 2,395,000 | 0.091 |
| 12/05/2025 | 0.107 | 513.000 | 4,915,000 | 465,000 | 0.470 | 1,870,000 | 0.091 | 1,740,000 | 0.084 |
| 09/05/2025 | 0.062 | 490.100 | 20,000,000 | 595,000 | 0.600 | 8,400,000 | 0.065 | 8,650,000 | 0.065 |
| 08/05/2025 | 0.069 | 493.500 | 13,040,000 | 345,000 | 0.350 | 5,450,000 | 0.066 | 5,795,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |