69295 恒指摩通八八熊Ｄ (R 熊证)
按盘价 
0.480 +0.030 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.450 | 26,394.260 | 80,000 | 400,000 | 0.200 | 80,000 | 0.455 | ||
| 15/04/2026 | 0.495 | 25,947.320 | 0 | 320,000 | 0.160 | ||||
| 14/04/2026 | 0.500 | 25,872.320 | 0 | 320,000 | 0.160 | ||||
| 13/04/2026 | 0.510 | 25,660.850 | 0 | 320,000 | 0.160 | ||||
| 10/04/2026 | 0.500 | 25,893.540 | 0 | 320,000 | 0.160 | ||||
| 09/04/2026 | 0.500 | 25,752.400 | 0 | 320,000 | 0.160 | ||||
| 08/04/2026 | 0.495 | 25,893.020 | 100,000 | 320,000 | 0.160 | 100,000 | 0.506 | ||
| 02/04/2026 | 0.560 | 25,116.530 | 0 | 220,000 | 0.110 | ||||
| 01/04/2026 | 0.560 | 25,294.030 | 220,000 | 220,000 | 0.110 | 220,000 | 0.560 | ||
| 31/03/2026 | 0.590 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.590 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.580 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.580 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.550 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.580 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.630 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.540 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.530 | 25,500.580 | 310,000 | 0 | 0.000 | 310,000 | 0.520 | ||
| 18/03/2026 | 0.485 | 26,025.420 | 0 | 310,000 | 0.155 | ||||
| 17/03/2026 | 0.500 | 25,868.540 | 0 | 310,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |