69293 港交汇丰七甲牛Ａ (R 牛证)
按盘价 
0.118 +0.005 (+4.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.113 | 395.400 | 240,000 | 1,495,000 | 1.870 | ||||
| 30/05/2025 | 0.119 | 395.800 | 0 | 1,495,000 | 1.870 | ||||
| 29/05/2025 | 0.126 | 400.400 | 5,630,000 | 1,495,000 | 1.870 | 2,335,000 | 0.127 | 1,210,000 | 0.126 |
| 28/05/2025 | 0.110 | 391.000 | 7,655,000 | 2,620,000 | 3.280 | 2,870,000 | 0.113 | 3,360,000 | 0.116 |
| 27/05/2025 | 0.124 | 398.200 | 9,250,000 | 2,130,000 | 2.660 | 3,205,000 | 0.117 | 3,070,000 | 0.118 |
| 26/05/2025 | 0.103 | 387.200 | 5,400,000 | 2,265,000 | 2.830 | 1,130,000 | 0.117 | 2,360,000 | 0.115 |
| 23/05/2025 | 0.106 | 387.200 | 1,710,000 | 1,035,000 | 1.290 | 765,000 | 0.108 | 300,000 | 0.110 |
| 22/05/2025 | 0.102 | 385.600 | 1,870,000 | 1,500,000 | 1.880 | 635,000 | 0.108 | 780,000 | 0.104 |
| 21/05/2025 | 0.113 | 391.600 | 7,980,000 | 1,355,000 | 1.690 | 2,440,000 | 0.105 | 2,675,000 | 0.101 |
| 20/05/2025 | 0.088 | 379.200 | 1,660,000 | 1,120,000 | 1.400 | 750,000 | 0.085 | 810,000 | 0.085 |
| 19/05/2025 | 0.087 | 379.000 | 5,760,000 | 1,060,000 | 1.330 | 3,330,000 | 0.086 | 1,605,000 | 0.088 |
| 16/05/2025 | 0.087 | 378.800 | 495,000 | 2,785,000 | 3.480 | 100,000 | 0.088 | ||
| 15/05/2025 | 0.085 | 377.200 | 720,000 | 2,885,000 | 3.610 | ||||
| 14/05/2025 | 0.090 | 381.000 | 3,725,000 | 2,885,000 | 3.610 | 1,630,000 | 0.086 | 1,530,000 | 0.089 |
| 13/05/2025 | 0.079 | 374.600 | 255,000 | 2,985,000 | 3.730 | ||||
| 12/05/2025 | 0.102 | 385.000 | 11,730,000 | 2,985,000 | 3.730 | 3,590,000 | 0.086 | 5,510,000 | 0.089 |
| 09/05/2025 | 0.075 | 372.400 | 3,655,000 | 1,065,000 | 1.330 | 2,175,000 | 0.072 | 925,000 | 0.076 |
| 08/05/2025 | 0.065 | 367.200 | 30,225,000 | 2,315,000 | 2.890 | 12,360,000 | 0.074 | 14,675,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |