69293 港交汇丰七甲牛Ａ (R 牛证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.200 | 435.600 | 0 | 1,435,000 | 1.790 | ||||
| 04/09/2025 | 0.195 | 432.200 | 60,000 | 1,435,000 | 1.790 | 60,000 | 0.195 | ||
| 03/09/2025 | 0.203 | 437.600 | 410,000 | 1,495,000 | 1.870 | ||||
| 02/09/2025 | 0.215 | 443.600 | 115,000 | 1,495,000 | 1.870 | ||||
| 01/09/2025 | 0.223 | 448.000 | 0 | 1,495,000 | 1.870 | ||||
| 29/08/2025 | 0.222 | 445.000 | 30,000 | 1,495,000 | 1.870 | ||||
| 28/08/2025 | 0.216 | 443.800 | 0 | 1,495,000 | 1.870 | ||||
| 27/08/2025 | 0.215 | 441.600 | 10,000 | 1,495,000 | 1.870 | ||||
| 26/08/2025 | 0.233 | 449.400 | 10,000 | 1,495,000 | 1.870 | ||||
| 25/08/2025 | 0.239 | 456.800 | 10,000 | 1,495,000 | 1.870 | 10,000 | 0.240 | ||
| 22/08/2025 | 0.211 | 442.000 | 0 | 1,505,000 | 1.880 | ||||
| 21/08/2025 | 0.204 | 436.200 | 10,000 | 1,505,000 | 1.880 | ||||
| 20/08/2025 | 0.197 | 435.200 | 755,000 | 1,505,000 | 1.880 | 355,000 | 0.178 | ||
| 19/08/2025 | 0.189 | 427.800 | 620,000 | 1,860,000 | 2.330 | 610,000 | 0.196 | ||
| 18/08/2025 | 0.203 | 433.600 | 10,000 | 2,470,000 | 3.090 | ||||
| 15/08/2025 | 0.197 | 433.400 | 0 | 2,470,000 | 3.090 | ||||
| 14/08/2025 | 0.197 | 433.200 | 0 | 2,470,000 | 3.090 | ||||
| 13/08/2025 | 0.197 | 433.800 | 0 | 2,470,000 | 3.090 | ||||
| 12/08/2025 | 0.182 | 424.000 | 0 | 2,470,000 | 3.090 | ||||
| 11/08/2025 | 0.182 | 424.600 | 10,000 | 2,470,000 | 3.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |