69293 港交汇丰七甲牛Ａ (R 牛证)
按盘价 
0.154 +0.008 (+5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.146 | 415.400 | 6,685,000 | 2,825,000 | 3.530 | 2,870,000 | 0.140 | 3,210,000 | 0.137 |
| 25/02/2026 | 0.143 | 412.200 | 1,520,000 | 2,485,000 | 3.110 | 280,000 | 0.150 | 195,000 | 0.144 |
| 24/02/2026 | 0.145 | 413.600 | 2,050,000 | 2,570,000 | 3.210 | 470,000 | 0.144 | 1,015,000 | 0.144 |
| 23/02/2026 | 0.156 | 417.800 | 285,000 | 2,025,000 | 2.530 | 205,000 | 0.151 | ||
| 20/02/2026 | 0.137 | 407.800 | 1,420,000 | 2,230,000 | 2.790 | 780,000 | 0.138 | 630,000 | 0.137 |
| 16/02/2026 | 0.136 | 408.800 | 645,000 | 2,380,000 | 2.980 | 235,000 | 0.128 | 200,000 | 0.128 |
| 13/02/2026 | 0.132 | 405.200 | 2,190,000 | 2,415,000 | 3.020 | 600,000 | 0.132 | 1,590,000 | 0.130 |
| 12/02/2026 | 0.149 | 414.000 | 0 | 1,425,000 | 1.780 | ||||
| 11/02/2026 | 0.156 | 418.000 | 0 | 1,425,000 | 1.780 | ||||
| 10/02/2026 | 0.156 | 417.200 | 160,000 | 1,425,000 | 1.780 | 160,000 | 0.156 | ||
| 09/02/2026 | 0.158 | 418.600 | 2,170,000 | 1,265,000 | 1.580 | 1,035,000 | 0.157 | 700,000 | 0.156 |
| 06/02/2026 | 0.137 | 407.600 | 85,000 | 1,600,000 | 2.000 | 70,000 | 0.139 | ||
| 05/02/2026 | 0.152 | 414.400 | 1,555,000 | 1,670,000 | 2.090 | 650,000 | 0.147 | 795,000 | 0.143 |
| 04/02/2026 | 0.162 | 420.200 | 3,180,000 | 1,525,000 | 1.910 | 1,405,000 | 0.166 | 1,660,000 | 0.163 |
| 03/02/2026 | 0.164 | 422.000 | 10,000 | 1,270,000 | 1.590 | 10,000 | 0.161 | ||
| 02/02/2026 | 0.170 | 424.200 | 20,000 | 1,280,000 | 1.600 | 10,000 | 0.168 | ||
| 30/01/2026 | 0.185 | 432.200 | 10,000 | 1,290,000 | 1.610 | 10,000 | 0.185 | ||
| 29/01/2026 | 0.206 | 444.200 | 10,000 | 1,300,000 | 1.630 | ||||
| 28/01/2026 | 0.197 | 439.200 | 0 | 1,300,000 | 1.630 | ||||
| 27/01/2026 | 0.185 | 430.400 | 10,000 | 1,300,000 | 1.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |