69293 港交汇丰七甲牛Ａ (R 牛证)
按盘价 
0.181 +0.007 (+4.023%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.174 | 421.800 | 20,000 | 1,115,000 | 1.390 | 10,000 | 0.169 | ||
| 22/10/2025 | 0.176 | 422.400 | 10,000 | 1,125,000 | 1.410 | ||||
| 21/10/2025 | 0.187 | 429.200 | 0 | 1,125,000 | 1.410 | ||||
| 20/10/2025 | 0.181 | 425.000 | 150,000 | 1,125,000 | 1.410 | 130,000 | 0.181 | 20,000 | 0.181 |
| 17/10/2025 | 0.160 | 414.000 | 65,000 | 1,235,000 | 1.540 | 65,000 | 0.168 | ||
| 16/10/2025 | 0.181 | 424.400 | 0 | 1,170,000 | 1.460 | ||||
| 15/10/2025 | 0.187 | 427.800 | 40,000 | 1,170,000 | 1.460 | 35,000 | 0.186 | 5,000 | 0.185 |
| 14/10/2025 | 0.170 | 420.000 | 60,000 | 1,200,000 | 1.500 | 60,000 | 0.180 | ||
| 13/10/2025 | 0.193 | 432.800 | 75,000 | 1,260,000 | 1.580 | 50,000 | 0.191 | 10,000 | 0.190 |
| 10/10/2025 | 0.219 | 444.600 | 10,000 | 1,300,000 | 1.630 | 10,000 | 0.219 | ||
| 09/10/2025 | 0.241 | 456.800 | 65,000 | 1,290,000 | 1.610 | 10,000 | 0.212 | 10,000 | 0.243 |
| 08/10/2025 | 0.216 | 445.000 | 10,000 | 1,290,000 | 1.610 | 10,000 | 0.216 | ||
| 06/10/2025 | 0.225 | 448.400 | 10,000 | 1,280,000 | 1.600 | 10,000 | 0.225 | ||
| 03/10/2025 | 0.230 | 450.200 | 175,000 | 1,270,000 | 1.590 | 175,000 | 0.228 | ||
| 02/10/2025 | 0.234 | 451.200 | 60,000 | 1,095,000 | 1.370 | 60,000 | 0.223 | ||
| 30/09/2025 | 0.210 | 442.000 | 10,000 | 1,035,000 | 1.290 | 10,000 | 0.205 | ||
| 29/09/2025 | 0.212 | 442.200 | 15,000 | 1,045,000 | 1.310 | 5,000 | 0.212 | 10,000 | 0.208 |
| 26/09/2025 | 0.193 | 430.200 | 185,000 | 1,040,000 | 1.300 | 105,000 | 0.192 | ||
| 25/09/2025 | 0.202 | 435.600 | 0 | 1,145,000 | 1.430 | ||||
| 24/09/2025 | 0.206 | 438.200 | 235,000 | 1,145,000 | 1.430 | 235,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |