69293 港交汇丰七甲牛Ａ (R 牛证)
按盘价 
0.184 +0.009 (+5.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.175 | 427.000 | 450,000 | 3,030,000 | 3.790 | 450,000 | 0.175 | ||
| 16/07/2025 | 0.174 | 424.400 | 0 | 3,480,000 | 4.350 | ||||
| 15/07/2025 | 0.175 | 427.400 | 0 | 3,480,000 | 4.350 | ||||
| 14/07/2025 | 0.171 | 423.600 | 0 | 3,480,000 | 4.350 | ||||
| 11/07/2025 | 0.171 | 425.600 | 10,000 | 3,480,000 | 4.350 | ||||
| 10/07/2025 | 0.151 | 413.400 | 180,000 | 3,480,000 | 4.350 | ||||
| 09/07/2025 | 0.147 | 411.600 | 415,000 | 3,480,000 | 4.350 | ||||
| 08/07/2025 | 0.156 | 417.400 | 345,000 | 3,480,000 | 4.350 | ||||
| 07/07/2025 | 0.139 | 408.200 | 50,000 | 3,480,000 | 4.350 | ||||
| 04/07/2025 | 0.150 | 413.800 | 1,680,000 | 3,480,000 | 4.350 | 1,405,000 | 0.145 | ||
| 03/07/2025 | 0.158 | 417.200 | 650,000 | 2,075,000 | 2.590 | ||||
| 02/07/2025 | 0.167 | 423.200 | 545,000 | 2,075,000 | 2.590 | 135,000 | 0.166 | ||
| 30/06/2025 | 0.163 | 418.800 | 525,000 | 1,940,000 | 2.430 | ||||
| 27/06/2025 | 0.167 | 421.200 | 330,000 | 1,940,000 | 2.430 | ||||
| 26/06/2025 | 0.165 | 420.000 | 130,000 | 1,940,000 | 2.430 | ||||
| 25/06/2025 | 0.166 | 422.000 | 50,000 | 1,940,000 | 2.430 | ||||
| 24/06/2025 | 0.154 | 414.800 | 75,000 | 1,940,000 | 2.430 | 10,000 | 0.137 | ||
| 23/06/2025 | 0.124 | 399.000 | 20,000 | 1,950,000 | 2.440 | 10,000 | 0.111 | ||
| 20/06/2025 | 0.110 | 392.600 | 10,000 | 1,960,000 | 2.450 | ||||
| 19/06/2025 | 0.107 | 389.800 | 30,000 | 1,960,000 | 2.450 | 20,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |