69293 港交汇丰七甲牛Ａ (R 牛证)
按盘价 
0.101 -0.013 (-11.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.114 | 396.200 | 2,190,000 | 4,135,000 | 5.170 | 1,095,000 | 0.116 | 885,000 | 0.118 |
| 15/07/2026 | 0.109 | 393.400 | 290,000 | 4,345,000 | 5.430 | 120,000 | 0.107 | 30,000 | 0.111 |
| 14/07/2026 | 0.100 | 389.000 | 2,185,000 | 4,435,000 | 5.540 | 2,175,000 | 0.088 | ||
| 13/07/2026 | 0.096 | 387.600 | 2,285,000 | 6,610,000 | 8.260 | 2,190,000 | 0.096 | ||
| 10/07/2026 | 0.091 | 385.000 | 1,450,000 | 8,800,000 | 11.000 | 1,375,000 | 0.096 | ||
| 09/07/2026 | 0.082 | 380.400 | 0 | 10,175,000 | 12.720 | ||||
| 08/07/2026 | 0.083 | 380.800 | 1,290,000 | 10,175,000 | 12.720 | ||||
| 07/07/2026 | 0.072 | 375.800 | 380,000 | 10,175,000 | 12.720 | 150,000 | 0.072 | ||
| 06/07/2026 | 0.077 | 376.400 | 80,000 | 10,325,000 | 12.910 | 50,000 | 0.078 | ||
| 03/07/2026 | 0.070 | 375.000 | 645,000 | 10,375,000 | 12.970 | 520,000 | 0.070 | ||
| 02/07/2026 | 0.055 | 367.600 | 495,000 | 10,895,000 | 13.620 | 300,000 | 0.060 | ||
| 30/06/2026 | 0.049 | 363.000 | 735,000 | 11,195,000 | 13.990 | ||||
| 29/06/2026 | 0.059 | 367.000 | 1,760,000 | 11,195,000 | 13.990 | ||||
| 26/06/2026 | 0.050 | 362.200 | 4,185,000 | 11,195,000 | 13.990 | 3,105,000 | 0.052 | ||
| 25/06/2026 | 0.059 | 366.600 | 10,110,000 | 8,090,000 | 10.110 | 4,670,000 | 0.066 | 4,330,000 | 0.066 |
| 24/06/2026 | 0.069 | 371.200 | 19,850,000 | 8,430,000 | 10.540 | 8,195,000 | 0.063 | 8,525,000 | 0.063 |
| 23/06/2026 | 0.069 | 371.000 | 4,655,000 | 8,100,000 | 10.130 | 325,000 | 0.072 | 3,035,000 | 0.070 |
| 22/06/2026 | 0.081 | 377.600 | 7,975,000 | 5,390,000 | 6.740 | 3,790,000 | 0.071 | 2,415,000 | 0.072 |
| 18/06/2026 | 0.072 | 374.800 | 3,700,000 | 6,765,000 | 8.460 | 2,250,000 | 0.075 | ||
| 17/06/2026 | 0.094 | 383.400 | 1,655,000 | 4,515,000 | 5.640 | 735,000 | 0.097 | 840,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |