69291 药明汇丰六一牛Ｂ (R 牛证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.112 | 25.200 | 102,500 | 705,000 | 0.880 | 20,000 | 0.115 | ||
| 03/06/2025 | 0.104 | 24.700 | 0 | 685,000 | 0.860 | ||||
| 02/06/2025 | 0.104 | 24.950 | 2,500 | 685,000 | 0.860 | ||||
| 30/05/2025 | 0.111 | 24.950 | 0 | 685,000 | 0.860 | ||||
| 29/05/2025 | 0.123 | 25.750 | 3,352,500 | 685,000 | 0.860 | 1,352,500 | 0.115 | 1,705,000 | 0.115 |
| 28/05/2025 | 0.076 | 23.400 | 0 | 332,500 | 0.420 | ||||
| 27/05/2025 | 0.082 | 23.700 | 472,500 | 332,500 | 0.420 | 230,000 | 0.079 | 230,000 | 0.086 |
| 26/05/2025 | 0.070 | 23.100 | 220,000 | 332,500 | 0.420 | 200,000 | 0.073 | 20,000 | 0.070 |
| 23/05/2025 | 0.083 | 23.850 | 147,500 | 512,500 | 0.640 | 147,500 | 0.084 | ||
| 22/05/2025 | 0.090 | 24.050 | 247,500 | 660,000 | 0.830 | 55,000 | 0.087 | 132,500 | 0.095 |
| 21/05/2025 | 0.104 | 24.700 | 897,500 | 582,500 | 0.730 | 185,000 | 0.106 | 285,000 | 0.107 |
| 20/05/2025 | 0.090 | 24.150 | 377,500 | 482,500 | 0.600 | 25,000 | 0.092 | 180,000 | 0.091 |
| 19/05/2025 | 0.084 | 23.750 | 25,000 | 327,500 | 0.410 | 25,000 | 0.070 | ||
| 16/05/2025 | 0.081 | 23.550 | 52,500 | 352,500 | 0.440 | 22,500 | 0.084 | 30,000 | 0.083 |
| 15/05/2025 | 0.091 | 23.850 | 142,500 | 345,000 | 0.430 | ||||
| 14/05/2025 | 0.083 | 23.800 | 137,500 | 345,000 | 0.430 | 137,500 | 0.083 | ||
| 13/05/2025 | 0.071 | 23.150 | 545,000 | 482,500 | 0.600 | 142,500 | 0.066 | 177,500 | 0.074 |
| 12/05/2025 | 0.072 | 23.250 | 1,672,500 | 447,500 | 0.560 | 545,000 | 0.055 | 650,000 | 0.064 |
| 09/05/2025 | 0.069 | 23.100 | 252,500 | 342,500 | 0.430 | 252,500 | 0.066 | ||
| 08/05/2025 | 0.059 | 22.550 | 4,010,000 | 90,000 | 0.110 | 1,960,000 | 0.051 | 2,050,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |