69291 药明汇丰六一牛Ｂ (R 牛证)
按盘价 
0.365 -0.020 (-5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.385 | 38.980 | 0 | 37,500 | 0.050 | ||||
| 05/09/2025 | 0.345 | 36.940 | 7,500 | 37,500 | 0.050 | ||||
| 04/09/2025 | 0.315 | 35.280 | 20,000 | 37,500 | 0.050 | 20,000 | 0.315 | ||
| 03/09/2025 | 0.335 | 36.580 | 32,500 | 57,500 | 0.070 | 30,000 | 0.330 | 2,500 | 0.340 |
| 02/09/2025 | 0.325 | 35.740 | 0 | 85,000 | 0.110 | ||||
| 01/09/2025 | 0.325 | 35.980 | 20,000 | 85,000 | 0.110 | ||||
| 29/08/2025 | 0.275 | 33.200 | 5,000 | 85,000 | 0.110 | 5,000 | 0.275 | ||
| 28/08/2025 | 0.229 | 31.040 | 10,000 | 80,000 | 0.100 | 10,000 | 0.229 | ||
| 27/08/2025 | 0.243 | 31.760 | 0 | 90,000 | 0.110 | ||||
| 26/08/2025 | 0.260 | 32.620 | 0 | 90,000 | 0.110 | ||||
| 25/08/2025 | 0.270 | 33.280 | 0 | 90,000 | 0.110 | ||||
| 22/08/2025 | 0.270 | 32.920 | 17,500 | 90,000 | 0.110 | 7,500 | 0.250 | 10,000 | 0.259 |
| 21/08/2025 | 0.232 | 31.320 | 10,000 | 87,500 | 0.110 | 2,500 | 0.245 | ||
| 20/08/2025 | 0.218 | 30.620 | 25,000 | 85,000 | 0.110 | 25,000 | 0.216 | ||
| 19/08/2025 | 0.201 | 29.780 | 410,000 | 60,000 | 0.080 | 205,000 | 0.216 | ||
| 18/08/2025 | 0.227 | 31.000 | 480,000 | 265,000 | 0.330 | 480,000 | 0.227 | ||
| 15/08/2025 | 0.224 | 30.940 | 1,747,500 | 745,000 | 0.930 | 645,000 | 0.223 | 1,097,500 | 0.224 |
| 14/08/2025 | 0.222 | 30.820 | 4,387,500 | 292,500 | 0.370 | 2,177,500 | 0.229 | 2,210,000 | 0.233 |
| 13/08/2025 | 0.220 | 30.800 | 400,000 | 260,000 | 0.330 | 200,000 | 0.208 | ||
| 12/08/2025 | 0.195 | 29.560 | 5,000 | 60,000 | 0.080 | 5,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |