69289 恒指瑞银八九牛８ (R 牛证)
按盘价 
0.057 +0.020 (+54.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.037 | 25,006.160 | 95,980,000 | 10,420,000 | 5.210 | 27,610,000 | 0.027 | 36,000,000 | 0.028 |
| 27/05/2026 | 0.066 | 25,328.230 | 3,200,000 | 2,030,000 | 1.010 | 1,090,000 | 0.078 | 2,110,000 | 0.076 |
| 26/05/2026 | 0.095 | 25,599.450 | 3,750,000 | 1,010,000 | 0.510 | 1,770,000 | 0.098 | 1,870,000 | 0.093 |
| 22/05/2026 | 0.095 | 25,606.030 | 2,260,000 | 910,000 | 0.460 | 1,540,000 | 0.097 | 720,000 | 0.090 |
| 21/05/2026 | 0.075 | 25,386.520 | 2,240,000 | 1,730,000 | 0.860 | 840,000 | 0.097 | 1,400,000 | 0.097 |
| 20/05/2026 | 0.097 | 25,651.120 | 2,400,000 | 1,170,000 | 0.580 | 1,060,000 | 0.097 | 1,340,000 | 0.093 |
| 19/05/2026 | 0.112 | 25,797.850 | 870,000 | 890,000 | 0.450 | 620,000 | 0.112 | 250,000 | 0.110 |
| 18/05/2026 | 0.099 | 25,675.180 | 440,000 | 1,260,000 | 0.630 | 440,000 | 0.097 | ||
| 15/05/2026 | 0.130 | 25,962.730 | 200,000 | 820,000 | 0.410 | 20,000 | 0.150 | 180,000 | 0.137 |
| 14/05/2026 | 0.168 | 26,389.040 | 40,000 | 660,000 | 0.330 | 20,000 | 0.203 | 20,000 | 0.179 |
| 13/05/2026 | 0.164 | 26,388.440 | 0 | 660,000 | 0.330 | ||||
| 12/05/2026 | 0.163 | 26,347.910 | 0 | 660,000 | 0.330 | ||||
| 11/05/2026 | 0.167 | 26,406.840 | 1,220,000 | 660,000 | 0.330 | 300,000 | 0.162 | 920,000 | 0.154 |
| 08/05/2026 | 0.166 | 26,393.710 | 1,000,000 | 40,000 | 0.020 | 500,000 | 0.163 | 500,000 | 0.157 |
| 07/05/2026 | 0.188 | 26,626.280 | 50,000 | 40,000 | 0.020 | 50,000 | 0.186 | ||
| 06/05/2026 | 0.150 | 26,213.780 | 1,110,000 | 90,000 | 0.040 | 700,000 | 0.139 | 410,000 | 0.132 |
| 05/05/2026 | 0.119 | 25,898.610 | 1,260,000 | 380,000 | 0.190 | 580,000 | 0.118 | 680,000 | 0.109 |
| 04/05/2026 | 0.140 | 26,095.880 | 990,000 | 280,000 | 0.140 | 630,000 | 0.152 | 360,000 | 0.146 |
| 30/04/2026 | 0.109 | 25,776.530 | 1,120,000 | 550,000 | 0.270 | 430,000 | 0.115 | 690,000 | 0.111 |
| 29/04/2026 | 0.137 | 26,111.840 | 1,130,000 | 290,000 | 0.140 | 950,000 | 0.127 | 180,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |