69273 恒指摩通八八熊Ｗ (R 熊证)
按盘价 
0.052 -0.034 (-39.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.086 | 25,058.510 | 510,250,000 | 64,850,000 | 32.425 | 23,720,000 | 0.078 | 13,510,000 | 0.056 |
| 03/09/2025 | 0.062 | 25,343.430 | 5,357,840,000 | 75,060,000 | 37.530 | 2,154,690,000 | 0.045 | 2,185,300,000 | 0.045 |
| 02/09/2025 | 0.047 | 25,496.550 | 14,088,020,000 | 44,450,000 | 22.225 | 6,546,480,000 | 0.040 | 6,567,550,000 | 0.040 |
| 01/09/2025 | 0.035 | 25,617.420 | 12,442,510,000 | 23,380,000 | 11.690 | 6,028,020,000 | 0.046 | 6,051,150,000 | 0.046 |
| 29/08/2025 | 0.085 | 25,077.620 | 1,760,000 | 250,000 | 0.125 | 870,000 | 0.082 | 850,000 | 0.079 |
| 28/08/2025 | 0.095 | 24,998.820 | 1,870,000 | 270,000 | 0.135 | 800,000 | 0.095 | 1,070,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |