69271 紫金瑞银五七牛Ｂ (R 牛证)
按盘价 
0.118 +0.007 (+6.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.111 | 17.940 | 30,000 | 240,000 | 0.300 | 10,000 | 0.110 | ||
| 04/06/2025 | 0.116 | 18.180 | 10,000 | 250,000 | 0.310 | ||||
| 03/06/2025 | 0.116 | 18.160 | 310,000 | 250,000 | 0.310 | 200,000 | 0.117 | ||
| 02/06/2025 | 0.105 | 17.760 | 0 | 450,000 | 0.560 | ||||
| 30/05/2025 | 0.103 | 17.500 | 0 | 450,000 | 0.560 | ||||
| 29/05/2025 | 0.108 | 17.860 | 20,000 | 450,000 | 0.560 | 20,000 | 0.105 | ||
| 28/05/2025 | 0.110 | 17.900 | 400,000 | 470,000 | 0.590 | 50,000 | 0.111 | 220,000 | 0.111 |
| 27/05/2025 | 0.111 | 17.860 | 0 | 300,000 | 0.380 | ||||
| 26/05/2025 | 0.121 | 18.440 | 120,000 | 300,000 | 0.380 | 120,000 | 0.130 | ||
| 23/05/2025 | 0.125 | 18.720 | 10,000 | 420,000 | 0.530 | 10,000 | 0.124 | ||
| 22/05/2025 | 0.122 | 18.580 | 70,000 | 430,000 | 0.540 | 10,000 | 0.121 | 20,000 | 0.125 |
| 21/05/2025 | 0.121 | 18.560 | 840,000 | 420,000 | 0.530 | 670,000 | 0.121 | ||
| 20/05/2025 | 0.095 | 17.197 | 0 | 1,090,000 | 1.360 | ||||
| 19/05/2025 | 0.091 | 17.037 | 10,000 | 1,090,000 | 1.360 | 10,000 | 0.091 | ||
| 16/05/2025 | 0.091 | 17.037 | 20,000 | 1,100,000 | 1.380 | 20,000 | 0.090 | ||
| 15/05/2025 | 0.093 | 17.017 | 30,000 | 1,120,000 | 1.400 | 20,000 | 0.093 | 10,000 | 0.089 |
| 14/05/2025 | 0.098 | 17.377 | 120,000 | 1,130,000 | 1.410 | 120,000 | 0.096 | ||
| 13/05/2025 | 0.095 | 17.197 | 0 | 1,250,000 | 1.560 | ||||
| 12/05/2025 | 0.095 | 17.197 | 130,000 | 1,250,000 | 1.560 | 120,000 | 0.092 | 10,000 | 0.091 |
| 09/05/2025 | 0.092 | 17.037 | 130,000 | 1,360,000 | 1.700 | 120,000 | 0.091 | 10,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |