69270 腾讯瑞银五六牛Ｓ (R 牛证)
按盘价 
0.395 +0.005 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.390 | 512.000 | 0 | 130,000 | 0.130 | ||||
| 03/06/2025 | 0.375 | 505.000 | 0 | 130,000 | 0.130 | ||||
| 02/06/2025 | 0.370 | 498.400 | 0 | 130,000 | 0.130 | ||||
| 30/05/2025 | 0.370 | 498.200 | 0 | 130,000 | 0.130 | ||||
| 29/05/2025 | 0.390 | 510.500 | 15,000 | 130,000 | 0.130 | 15,000 | 0.390 | ||
| 28/05/2025 | 0.385 | 506.000 | 0 | 145,000 | 0.140 | ||||
| 27/05/2025 | 0.395 | 512.000 | 0 | 145,000 | 0.140 | ||||
| 26/05/2025 | 0.395 | 510.000 | 0 | 145,000 | 0.140 | ||||
| 23/05/2025 | 0.405 | 518.000 | 0 | 145,000 | 0.140 | ||||
| 22/05/2025 | 0.405 | 516.500 | 0 | 145,000 | 0.140 | ||||
| 21/05/2025 | 0.405 | 520.500 | 0 | 145,000 | 0.140 | ||||
| 20/05/2025 | 0.405 | 517.000 | 70,000 | 145,000 | 0.140 | 70,000 | 0.405 | ||
| 19/05/2025 | 0.395 | 514.000 | 0 | 215,000 | 0.210 | ||||
| 16/05/2025 | 0.395 | 508.000 | 0 | 215,000 | 0.210 | ||||
| 15/05/2025 | 0.400 | 515.500 | 110,000 | 215,000 | 0.210 | 110,000 | 0.400 | ||
| 14/05/2025 | 0.400 | 516.500 | 0 | 325,000 | 0.330 | ||||
| 13/05/2025 | 0.380 | 501.500 | 15,000 | 325,000 | 0.330 | 5,000 | 0.385 | 5,000 | 0.385 |
| 12/05/2025 | 0.400 | 513.000 | 390,000 | 325,000 | 0.330 | 390,000 | 0.381 | ||
| 09/05/2025 | 0.355 | 490.100 | 0 | 715,000 | 0.710 | ||||
| 08/05/2025 | 0.355 | 493.500 | 0 | 715,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |