69267 恒指瑞银八甲熊３ (R 熊证)
按盘价 
0.107 +0.028 (+35.443%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.079 | 26,025.420 | 11,220,000 | 31,380,000 | 7.850 | 4,520,000 | 0.083 | 190,000 | 0.079 |
| 17/03/2026 | 0.085 | 25,868.540 | 27,720,000 | 35,710,000 | 8.930 | 3,460,000 | 0.080 | 5,640,000 | 0.074 |
| 16/03/2026 | 0.088 | 25,834.020 | 6,060,000 | 33,530,000 | 8.380 | 560,000 | 0.090 | 390,000 | 0.088 |
| 13/03/2026 | 0.105 | 25,465.600 | 13,750,000 | 33,700,000 | 8.430 | 5,100,000 | 0.102 | 880,000 | 0.099 |
| 12/03/2026 | 0.093 | 25,716.760 | 17,380,000 | 37,920,000 | 9.480 | 9,050,000 | 0.096 | 120,000 | 0.085 |
| 11/03/2026 | 0.086 | 25,898.760 | 32,230,000 | 46,850,000 | 11.710 | 8,190,000 | 0.078 | 6,050,000 | 0.077 |
| 10/03/2026 | 0.085 | 25,959.900 | 16,010,000 | 48,990,000 | 12.250 | 1,090,000 | 0.092 | 3,830,000 | 0.089 |
| 09/03/2026 | 0.111 | 25,408.460 | 17,090,000 | 46,250,000 | 11.560 | 6,790,000 | 0.125 | 1,190,000 | 0.116 |
| 06/03/2026 | 0.094 | 25,757.290 | 18,450,000 | 51,850,000 | 12.960 | 480,000 | 0.103 | 320,000 | 0.096 |
| 05/03/2026 | 0.111 | 25,321.340 | 38,830,000 | 52,010,000 | 13.000 | 6,570,000 | 0.104 | 1,150,000 | 0.099 |
| 04/03/2026 | 0.119 | 25,249.480 | 25,810,000 | 57,430,000 | 14.360 | 2,690,000 | 0.128 | 1,140,000 | 0.120 |
| 03/03/2026 | 0.093 | 25,768.080 | 70,000,000 | 58,980,000 | 14.740 | 4,590,000 | 0.074 | 2,980,000 | 0.075 |
| 02/03/2026 | 0.080 | 26,059.850 | 108,100,000 | 60,590,000 | 15.150 | 13,170,000 | 0.076 | 680,000 | 0.064 |
| 27/02/2026 | 0.048 | 26,630.540 | 121,190,000 | 73,080,000 | 18.270 | 1,330,000 | 0.051 | 8,590,000 | 0.056 |
| 26/02/2026 | 0.061 | 26,381.020 | 206,460,000 | 65,820,000 | 16.460 | 24,090,000 | 0.047 | 27,260,000 | 0.047 |
| 25/02/2026 | 0.046 | 26,765.720 | 243,730,000 | 62,650,000 | 15.660 | 14,280,000 | 0.043 | 3,840,000 | 0.046 |
| 24/02/2026 | 0.049 | 26,590.320 | 161,060,000 | 73,090,000 | 18.270 | 25,070,000 | 0.050 | ||
| 23/02/2026 | 0.027 | 27,081.910 | 383,230,000 | 98,160,000 | 24.540 | 22,330,000 | 0.031 | 59,390,000 | 0.027 |
| 20/02/2026 | 0.058 | 26,413.350 | 210,120,000 | 61,100,000 | 15.280 | 400,000 | 0.048 | 2,050,000 | 0.053 |
| 16/02/2026 | 0.042 | 26,705.940 | 135,970,000 | 59,450,000 | 14.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |