69265 港交瑞银七十牛３ (R 牛证)
按盘价 
0.172 +0.004 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.168 | 427.000 | 665,000 | 3,930,000 | 3.930 | 255,000 | 0.168 | 310,000 | 0.165 |
| 16/07/2025 | 0.164 | 424.400 | 710,000 | 3,875,000 | 3.880 | 130,000 | 0.162 | 155,000 | 0.164 |
| 15/07/2025 | 0.167 | 427.400 | 985,000 | 3,850,000 | 3.850 | 340,000 | 0.166 | 310,000 | 0.166 |
| 14/07/2025 | 0.162 | 423.600 | 275,000 | 3,880,000 | 3.880 | 275,000 | 0.164 | ||
| 11/07/2025 | 0.164 | 425.600 | 3,135,000 | 3,605,000 | 3.600 | 1,640,000 | 0.159 | 995,000 | 0.167 |
| 10/07/2025 | 0.140 | 413.400 | 695,000 | 4,250,000 | 4.250 | 100,000 | 0.144 | 375,000 | 0.140 |
| 09/07/2025 | 0.138 | 411.600 | 275,000 | 3,975,000 | 3.980 | 225,000 | 0.148 | 50,000 | 0.139 |
| 08/07/2025 | 0.147 | 417.400 | 1,965,000 | 4,150,000 | 4.150 | 850,000 | 0.141 | 425,000 | 0.139 |
| 07/07/2025 | 0.129 | 408.200 | 2,430,000 | 4,575,000 | 4.580 | 920,000 | 0.128 | 1,155,000 | 0.127 |
| 04/07/2025 | 0.141 | 413.800 | 1,575,000 | 4,340,000 | 4.340 | 770,000 | 0.142 | 240,000 | 0.149 |
| 03/07/2025 | 0.150 | 417.200 | 1,310,000 | 4,870,000 | 4.870 | 495,000 | 0.152 | 515,000 | 0.150 |
| 02/07/2025 | 0.160 | 423.200 | 440,000 | 4,850,000 | 4.850 | 150,000 | 0.160 | ||
| 30/06/2025 | 0.153 | 418.800 | 990,000 | 4,700,000 | 4.700 | 290,000 | 0.155 | 320,000 | 0.156 |
| 27/06/2025 | 0.157 | 421.200 | 1,950,000 | 4,670,000 | 4.670 | 655,000 | 0.163 | 610,000 | 0.161 |
| 26/06/2025 | 0.155 | 420.000 | 1,130,000 | 4,715,000 | 4.710 | 280,000 | 0.157 | 290,000 | 0.157 |
| 25/06/2025 | 0.159 | 422.000 | 3,770,000 | 4,705,000 | 4.710 | 1,795,000 | 0.155 | 935,000 | 0.146 |
| 24/06/2025 | 0.145 | 414.800 | 7,540,000 | 5,565,000 | 5.560 | 3,860,000 | 0.132 | ||
| 23/06/2025 | 0.112 | 399.000 | 5,745,000 | 9,425,000 | 9.430 | 2,900,000 | 0.101 | 1,495,000 | 0.105 |
| 20/06/2025 | 0.099 | 392.600 | 4,815,000 | 10,830,000 | 10.830 | 1,990,000 | 0.102 | 200,000 | 0.104 |
| 19/06/2025 | 0.096 | 389.800 | 12,665,000 | 12,620,000 | 12.620 | 2,535,000 | 0.106 | 3,945,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |