69265 港交瑞银七十牛３ (R 牛证)
按盘价 
0.192 -0.001 (-0.518%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.193 | 435.600 | 300,000 | 1,890,000 | 1.890 | 295,000 | 0.187 | ||
| 04/09/2025 | 0.184 | 432.200 | 2,000,000 | 2,185,000 | 2.190 | 785,000 | 0.194 | 1,060,000 | 0.189 |
| 03/09/2025 | 0.196 | 437.600 | 1,805,000 | 1,910,000 | 1.910 | 680,000 | 0.205 | 1,105,000 | 0.207 |
| 02/09/2025 | 0.209 | 443.600 | 75,000 | 1,485,000 | 1.490 | 75,000 | 0.208 | ||
| 01/09/2025 | 0.218 | 448.000 | 15,000 | 1,560,000 | 1.560 | 10,000 | 0.218 | ||
| 29/08/2025 | 0.213 | 445.000 | 755,000 | 1,570,000 | 1.570 | 380,000 | 0.215 | ||
| 28/08/2025 | 0.210 | 443.800 | 1,610,000 | 1,950,000 | 1.950 | 1,000,000 | 0.203 | 505,000 | 0.200 |
| 27/08/2025 | 0.203 | 441.600 | 1,645,000 | 2,445,000 | 2.440 | 455,000 | 0.213 | 805,000 | 0.203 |
| 26/08/2025 | 0.222 | 449.400 | 1,255,000 | 2,095,000 | 2.100 | 985,000 | 0.226 | 100,000 | 0.228 |
| 25/08/2025 | 0.231 | 456.800 | 2,495,000 | 2,980,000 | 2.980 | 1,400,000 | 0.226 | 905,000 | 0.232 |
| 22/08/2025 | 0.204 | 442.000 | 2,185,000 | 3,475,000 | 3.480 | 60,000 | 0.202 | ||
| 21/08/2025 | 0.194 | 436.200 | 3,860,000 | 3,415,000 | 3.420 | 750,000 | 0.200 | 965,000 | 0.196 |
| 20/08/2025 | 0.189 | 435.200 | 2,615,000 | 3,200,000 | 3.200 | 950,000 | 0.183 | 800,000 | 0.182 |
| 19/08/2025 | 0.178 | 427.800 | 1,590,000 | 3,350,000 | 3.350 | 445,000 | 0.189 | 695,000 | 0.179 |
| 18/08/2025 | 0.191 | 433.600 | 1,800,000 | 3,100,000 | 3.100 | 935,000 | 0.193 | 375,000 | 0.194 |
| 15/08/2025 | 0.188 | 433.400 | 2,910,000 | 3,660,000 | 3.660 | 725,000 | 0.180 | 480,000 | 0.179 |
| 14/08/2025 | 0.190 | 433.200 | 7,940,000 | 3,905,000 | 3.910 | 2,565,000 | 0.188 | 1,615,000 | 0.189 |
| 13/08/2025 | 0.189 | 433.800 | 3,570,000 | 4,855,000 | 4.860 | 280,000 | 0.182 | 1,745,000 | 0.184 |
| 12/08/2025 | 0.169 | 424.000 | 1,415,000 | 3,390,000 | 3.390 | 195,000 | 0.167 | 215,000 | 0.166 |
| 11/08/2025 | 0.170 | 424.600 | 700,000 | 3,370,000 | 3.370 | 5,000 | 0.171 | 200,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |