69265 港交瑞银七十牛３ (R 牛证)
按盘价 
0.132 -0.007 (-5.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.139 | 411.200 | 725,000 | 7,200,000 | 7.200 | ||||
| 15/04/2026 | 0.141 | 414.000 | 830,000 | 7,200,000 | 7.200 | 20,000 | 0.141 | ||
| 14/04/2026 | 0.130 | 407.200 | 330,000 | 7,220,000 | 7.220 | 70,000 | 0.129 | ||
| 13/04/2026 | 0.125 | 405.800 | 600,000 | 7,150,000 | 7.150 | 330,000 | 0.122 | 245,000 | 0.119 |
| 10/04/2026 | 0.130 | 408.400 | 90,000 | 7,235,000 | 7.230 | 10,000 | 0.143 | ||
| 09/04/2026 | 0.133 | 408.200 | 40,000 | 7,245,000 | 7.250 | ||||
| 08/04/2026 | 0.139 | 412.400 | 3,315,000 | 7,245,000 | 7.250 | 1,745,000 | 0.139 | ||
| 02/04/2026 | 0.109 | 396.000 | 1,370,000 | 8,990,000 | 8.990 | 130,000 | 0.111 | 1,100,000 | 0.106 |
| 01/04/2026 | 0.119 | 400.400 | 3,440,000 | 8,020,000 | 8.020 | 1,865,000 | 0.117 | ||
| 31/03/2026 | 0.093 | 388.600 | 660,000 | 9,885,000 | 9.880 | 570,000 | 0.092 | ||
| 30/03/2026 | 0.083 | 382.400 | 3,030,000 | 10,455,000 | 10.460 | 1,215,000 | 0.083 | 80,000 | 0.080 |
| 27/03/2026 | 0.100 | 390.400 | 1,270,000 | 11,590,000 | 11.590 | 540,000 | 0.097 | ||
| 26/03/2026 | 0.101 | 390.600 | 3,580,000 | 11,050,000 | 11.050 | 1,565,000 | 0.104 | 1,405,000 | 0.103 |
| 25/03/2026 | 0.111 | 398.000 | 6,690,000 | 11,210,000 | 11.210 | 3,625,000 | 0.116 | ||
| 24/03/2026 | 0.098 | 391.600 | 9,645,000 | 14,835,000 | 14.840 | 2,185,000 | 0.096 | 2,940,000 | 0.098 |
| 23/03/2026 | 0.083 | 382.600 | 14,015,000 | 14,080,000 | 14.080 | 2,005,000 | 0.080 | 8,880,000 | 0.083 |
| 20/03/2026 | 0.111 | 396.000 | 1,245,000 | 7,205,000 | 7.210 | 450,000 | 0.114 | 660,000 | 0.113 |
| 19/03/2026 | 0.115 | 398.600 | 1,810,000 | 6,995,000 | 7.000 | 1,605,000 | 0.116 | ||
| 18/03/2026 | 0.122 | 402.800 | 225,000 | 5,390,000 | 5.390 | 225,000 | 0.124 | ||
| 17/03/2026 | 0.129 | 404.400 | 1,120,000 | 5,165,000 | 5.170 | 500,000 | 0.142 | 190,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |