69255 小米法兴六一牛Ｈ (R 牛证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.036 | 56.150 | 177,030,000 | ||||||
| 16/07/2025 | 0.049 | 57.300 | 104,340,000 | 39,450,000 | 32.875 | 44,232,000 | 0.054 | 34,924,000 | 0.053 |
| 15/07/2025 | 0.050 | 57.650 | 85,030,000 | 48,758,000 | 40.632 | 16,934,000 | 0.050 | 32,702,000 | 0.050 |
| 14/07/2025 | 0.049 | 57.300 | 106,832,000 | 32,990,000 | 27.492 | 39,266,000 | 0.046 | 46,916,000 | 0.045 |
| 11/07/2025 | 0.050 | 57.350 | 88,132,000 | 25,340,000 | 21.117 | 38,320,000 | 0.054 | 37,438,000 | 0.054 |
| 10/07/2025 | 0.045 | 56.900 | 93,022,000 | 26,222,000 | 21.852 | 41,846,000 | 0.048 | 42,308,000 | 0.047 |
| 09/07/2025 | 0.050 | 57.400 | 92,686,000 | 25,760,000 | 21.467 | 37,308,000 | 0.056 | 38,234,000 | 0.056 |
| 08/07/2025 | 0.061 | 58.650 | 93,396,000 | 24,834,000 | 20.695 | 40,546,000 | 0.059 | 33,406,000 | 0.059 |
| 07/07/2025 | 0.047 | 57.300 | 170,396,000 | 31,974,000 | 26.645 | 67,518,000 | 0.041 | 71,938,000 | 0.041 |
| 04/07/2025 | 0.050 | 57.500 | 126,148,000 | 27,554,000 | 22.962 | 44,990,000 | 0.047 | 50,478,000 | 0.046 |
| 03/07/2025 | 0.055 | 58.100 | 125,770,000 | 22,066,000 | 18.388 | 48,558,000 | 0.058 | 60,526,000 | 0.058 |
| 02/07/2025 | 0.077 | 60.150 | 31,650,000 | 10,098,000 | 8.415 | 14,362,000 | 0.077 | 9,496,000 | 0.075 |
| 30/06/2025 | 0.072 | 59.950 | 170,896,000 | 14,964,000 | 12.470 | 64,774,000 | 0.064 | 73,384,000 | 0.064 |
| 27/06/2025 | 0.065 | 58.950 | 129,840,000 | 6,354,000 | 5.295 | 54,734,000 | 0.069 | 61,088,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |