69250 阿里法兴六九牛Ｃ (R 牛证)
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.096 | 150.600 | 0 | 10,775,000 | 3.592 | ||||
| 10/12/2025 | 0.099 | 153.200 | 1,895,000 | 10,775,000 | 3.592 | 840,000 | 0.099 | 1,015,000 | 0.097 |
| 09/12/2025 | 0.095 | 150.900 | 1,000,000 | 10,600,000 | 3.533 | 1,000,000 | 0.095 | ||
| 08/12/2025 | 0.102 | 153.400 | 100,000 | 9,600,000 | 3.200 | 100,000 | 0.102 | ||
| 05/12/2025 | 0.102 | 155.000 | 0 | 9,700,000 | 3.233 | ||||
| 04/12/2025 | 0.102 | 154.400 | 30,000 | 9,700,000 | 3.233 | 15,000 | 0.102 | ||
| 03/12/2025 | 0.102 | 153.600 | 545,000 | 9,685,000 | 3.228 | 205,000 | 0.102 | ||
| 02/12/2025 | 0.109 | 157.000 | 385,000 | 9,890,000 | 3.297 | ||||
| 01/12/2025 | 0.105 | 154.900 | 450,000 | 9,890,000 | 3.297 | 50,000 | 0.105 | ||
| 28/11/2025 | 0.097 | 151.500 | 0 | 9,840,000 | 3.280 | ||||
| 27/11/2025 | 0.097 | 150.600 | 110,000 | 9,840,000 | 3.280 | 110,000 | 0.097 | ||
| 26/11/2025 | 0.105 | 154.800 | 170,000 | 9,730,000 | 3.243 | ||||
| 25/11/2025 | 0.107 | 157.800 | 950,000 | 9,730,000 | 3.243 | 240,000 | 0.114 | ||
| 24/11/2025 | 0.100 | 154.500 | 630,000 | 9,970,000 | 3.323 | ||||
| 21/11/2025 | 0.089 | 147.600 | 4,490,000 | 9,970,000 | 3.323 | 4,115,000 | 0.091 | 115,000 | 0.090 |
| 20/11/2025 | 0.104 | 154.800 | 0 | 13,970,000 | 4.657 | ||||
| 19/11/2025 | 0.104 | 156.400 | 0 | 13,970,000 | 4.657 | ||||
| 18/11/2025 | 0.103 | 154.600 | 0 | 13,970,000 | 4.657 | ||||
| 17/11/2025 | 0.103 | 154.900 | 100,000 | 13,970,000 | 4.657 | ||||
| 14/11/2025 | 0.106 | 154.900 | 530,000 | 13,970,000 | 4.657 | 300,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |