69248 恒指瑞银八三牛Ｑ (R 牛证)
按盘价 
0.176 -0.003 (-1.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.179 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.154 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.139 | 23,512.490 | 780,000 | 0 | 0.000 | 680,000 | 0.125 | 100,000 | 0.124 |
| 02/06/2025 | 0.103 | 23,157.970 | 7,360,000 | 580,000 | 0.290 | 2,640,000 | 0.093 | 3,220,000 | 0.084 |
| 30/05/2025 | 0.122 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.152 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.119 | 23,258.310 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.120 | ||
| 27/05/2025 | 0.131 | 23,381.990 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.131 | ||
| 26/05/2025 | 0.119 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.147 | 23,601.260 | 10,000 | 0 | 0.000 | 10,000 | 0.142 | ||
| 22/05/2025 | 0.144 | 23,544.310 | 0 | 10,000 | 0.010 | ||||
| 21/05/2025 | 0.169 | 23,827.780 | 350,000 | 10,000 | 0.010 | 350,000 | 0.166 | ||
| 20/05/2025 | 0.157 | 23,681.480 | 0 | 360,000 | 0.180 | ||||
| 19/05/2025 | 0.128 | 23,332.720 | 0 | 360,000 | 0.180 | ||||
| 16/05/2025 | 0.130 | 23,345.050 | 350,000 | 360,000 | 0.180 | 350,000 | 0.130 | ||
| 15/05/2025 | 0.135 | 23,453.160 | 10,000 | 10,000 | 0.010 | 10,000 | 0.136 | ||
| 14/05/2025 | 0.150 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.104 | 23,108.270 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.107 | 1,000,000 | 0.113 |
| 12/05/2025 | 0.148 | 23,549.460 | 150,000 | 0 | 0.000 | 150,000 | 0.128 | ||
| 09/05/2025 | 0.084 | 22,867.740 | 150,000 | 150,000 | 0.070 | 150,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |