69244 恒指瑞银七乙牛F (R 牛证)
实时 按盘价 跌0.375 -0.020 (-5.063%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.39526,027.5500500,0000.250
20/10/20250.37525,858.8300500,0000.250
17/10/20250.32025,247.1000500,0000.250
16/10/20250.38525,888.5100500,0000.250
15/10/20250.38525,910.6000500,0000.250
14/10/20250.34025,441.3500500,0000.250
13/10/20250.38525,889.4800500,0000.250
10/10/20250.43026,290.3200500,0000.250
09/10/20250.47526,752.5900500,0000.250
08/10/20250.48526,829.4600500,0000.250
06/10/20250.49526,957.7700500,0000.250
03/10/20250.52027,140.9200500,0000.250
02/10/20250.53027,287.1200500,0000.250
30/09/20250.48526,855.5600500,0000.250
29/09/20250.46026,622.8800500,0000.250
26/09/20250.41526,128.2000500,0000.250
25/09/20250.45026,484.6800500,0000.250
24/09/20250.45026,518.6500500,0000.250
23/09/20250.42026,159.1200500,0000.250
22/09/20250.43026,344.1400500,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。