69244 恒指瑞银七乙牛Ｆ (R 牛证)
按盘价 
0.157 -0.004 (-2.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.161 | 23,906.970 | 690,000 | 3,810,000 | 1.910 | 460,000 | 0.158 | 160,000 | 0.151 |
| 04/06/2025 | 0.136 | 23,654.030 | 1,080,000 | 4,110,000 | 2.050 | 890,000 | 0.138 | 190,000 | 0.138 |
| 03/06/2025 | 0.124 | 23,512.490 | 4,630,000 | 4,810,000 | 2.400 | 3,870,000 | 0.111 | 60,000 | 0.111 |
| 02/06/2025 | 0.090 | 23,157.970 | 30,130,000 | 8,620,000 | 4.310 | 6,320,000 | 0.072 | 10,690,000 | 0.062 |
| 30/05/2025 | 0.105 | 23,289.770 | 1,050,000 | 4,250,000 | 2.120 | 670,000 | 0.106 | 380,000 | 0.103 |
| 29/05/2025 | 0.137 | 23,573.380 | 2,610,000 | 4,540,000 | 2.270 | 2,350,000 | 0.131 | 260,000 | 0.126 |
| 28/05/2025 | 0.106 | 23,258.310 | 2,270,000 | 6,630,000 | 3.310 | 350,000 | 0.107 | 1,850,000 | 0.109 |
| 27/05/2025 | 0.116 | 23,381.990 | 3,680,000 | 5,130,000 | 2.560 | 820,000 | 0.112 | 2,860,000 | 0.106 |
| 26/05/2025 | 0.105 | 23,282.330 | 710,000 | 3,090,000 | 1.540 | 220,000 | 0.108 | 490,000 | 0.114 |
| 23/05/2025 | 0.133 | 23,601.260 | 1,890,000 | 2,820,000 | 1.410 | 1,480,000 | 0.146 | 410,000 | 0.134 |
| 22/05/2025 | 0.129 | 23,544.310 | 1,100,000 | 3,890,000 | 1.940 | 720,000 | 0.135 | 240,000 | 0.142 |
| 21/05/2025 | 0.153 | 23,827.780 | 2,780,000 | 4,370,000 | 2.190 | 2,150,000 | 0.155 | 540,000 | 0.156 |
| 20/05/2025 | 0.141 | 23,681.480 | 27,070,000 | 5,980,000 | 2.990 | 14,330,000 | 0.134 | 7,360,000 | 0.128 |
| 19/05/2025 | 0.112 | 23,332.720 | 12,050,000 | 12,950,000 | 6.480 | 7,550,000 | 0.107 | 580,000 | 0.102 |
| 16/05/2025 | 0.114 | 23,345.050 | 14,840,000 | 19,920,000 | 9.960 | 3,370,000 | 0.105 | 9,530,000 | 0.105 |
| 15/05/2025 | 0.117 | 23,453.160 | 8,190,000 | 13,760,000 | 6.880 | 3,030,000 | 0.134 | 2,920,000 | 0.119 |
| 14/05/2025 | 0.133 | 23,640.650 | 28,550,000 | 13,870,000 | 6.930 | 14,190,000 | 0.126 | 3,260,000 | 0.111 |
| 13/05/2025 | 0.087 | 23,108.270 | 62,460,000 | 24,800,000 | 12.400 | 16,880,000 | 0.102 | 9,660,000 | 0.102 |
| 12/05/2025 | 0.129 | 23,549.460 | 95,970,000 | 32,020,000 | 16.010 | 11,320,000 | 0.096 | 24,170,000 | 0.095 |
| 09/05/2025 | 0.069 | 22,867.740 | 119,260,000 | 19,170,000 | 9.590 | 20,040,000 | 0.063 | 12,180,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |