69238 腾讯法兴八乙熊Ｉ (R 熊证)
按盘价 
0.152 +0.018 (+13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.134 | 630.500 | 4,250,000 | 5,380,000 | 5.380 | 1,325,000 | 0.125 | 2,255,000 | 0.133 |
| 20/10/2025 | 0.145 | 627.500 | 1,580,000 | 4,450,000 | 4.450 | 475,000 | 0.152 | 805,000 | 0.146 |
| 17/10/2025 | 0.175 | 608.000 | 2,170,000 | 4,120,000 | 4.120 | 1,900,000 | 0.158 | ||
| 16/10/2025 | 0.156 | 620.000 | 1,005,000 | 6,020,000 | 6.020 | 345,000 | 0.155 | 195,000 | 0.148 |
| 15/10/2025 | 0.141 | 627.000 | 3,085,000 | 6,170,000 | 6.170 | 250,000 | 0.144 | 1,950,000 | 0.141 |
| 14/10/2025 | 0.155 | 621.000 | 2,730,000 | 4,470,000 | 4.470 | 865,000 | 0.137 | 815,000 | 0.126 |
| 13/10/2025 | 0.128 | 639.000 | 8,765,000 | 4,520,000 | 4.520 | 5,635,000 | 0.128 | 930,000 | 0.127 |
| 10/10/2025 | 0.103 | 651.500 | 11,380,000 | 9,225,000 | 9.225 | 3,680,000 | 0.090 | 805,000 | 0.089 |
| 09/10/2025 | 0.072 | 675.500 | 29,790,000 | 12,100,000 | 12.100 | 9,690,000 | 0.069 | 12,890,000 | 0.071 |
| 08/10/2025 | 0.070 | 675.000 | 19,755,000 | 8,900,000 | 8.900 | 8,110,000 | 0.072 | 7,245,000 | 0.071 |
| 06/10/2025 | 0.067 | 677.500 | 18,690,000 | 9,765,000 | 9.765 | 7,635,000 | 0.072 | 8,600,000 | 0.072 |
| 03/10/2025 | 0.074 | 673.500 | 23,250,000 | 8,800,000 | 8.800 | 10,005,000 | 0.070 | 5,955,000 | 0.067 |
| 02/10/2025 | 0.062 | 676.500 | 32,975,000 | 12,850,000 | 12.850 | 5,855,000 | 0.069 | 15,980,000 | 0.062 |
| 30/09/2025 | 0.084 | 663.000 | 8,880,000 | 2,725,000 | 2.725 | 4,740,000 | 0.090 | 3,205,000 | 0.092 |
| 29/09/2025 | 0.089 | 660.000 | 19,050,000 | 4,260,000 | 4.260 | 8,890,000 | 0.098 | 9,340,000 | 0.096 |
| 26/09/2025 | 0.119 | 644.000 | 17,705,000 | 3,810,000 | 3.810 | 8,415,000 | 0.110 | 8,765,000 | 0.111 |
| 25/09/2025 | 0.106 | 650.000 | 12,560,000 | 3,460,000 | 3.460 | 5,810,000 | 0.105 | 6,370,000 | 0.105 |
| 24/09/2025 | 0.107 | 648.500 | 18,855,000 | 2,900,000 | 2.900 | 7,640,000 | 0.116 | 8,360,000 | 0.118 |
| 23/09/2025 | 0.128 | 635.500 | 3,485,000 | 2,180,000 | 2.180 | 2,385,000 | 0.133 | 400,000 | 0.133 |
| 22/09/2025 | 0.122 | 641.000 | 4,155,000 | 4,165,000 | 4.165 | 2,105,000 | 0.124 | 850,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |