69238 腾讯法兴八乙熊I (R 熊证)
实时 按盘价 升0.152 +0.018 (+13.433%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.134630.5004,250,0005,380,0005.3801,325,0000.1252,255,0000.133
20/10/20250.145627.5001,580,0004,450,0004.450475,0000.152805,0000.146
17/10/20250.175608.0002,170,0004,120,0004.1201,900,0000.158
16/10/20250.156620.0001,005,0006,020,0006.020345,0000.155195,0000.148
15/10/20250.141627.0003,085,0006,170,0006.170250,0000.1441,950,0000.141
14/10/20250.155621.0002,730,0004,470,0004.470865,0000.137815,0000.126
13/10/20250.128639.0008,765,0004,520,0004.5205,635,0000.128930,0000.127
10/10/20250.103651.50011,380,0009,225,0009.2253,680,0000.090805,0000.089
09/10/20250.072675.50029,790,00012,100,00012.1009,690,0000.06912,890,0000.071
08/10/20250.070675.00019,755,0008,900,0008.9008,110,0000.0727,245,0000.071
06/10/20250.067677.50018,690,0009,765,0009.7657,635,0000.0728,600,0000.072
03/10/20250.074673.50023,250,0008,800,0008.80010,005,0000.0705,955,0000.067
02/10/20250.062676.50032,975,00012,850,00012.8505,855,0000.06915,980,0000.062
30/09/20250.084663.0008,880,0002,725,0002.7254,740,0000.0903,205,0000.092
29/09/20250.089660.00019,050,0004,260,0004.2608,890,0000.0989,340,0000.096
26/09/20250.119644.00017,705,0003,810,0003.8108,415,0000.1108,765,0000.111
25/09/20250.106650.00012,560,0003,460,0003.4605,810,0000.1056,370,0000.105
24/09/20250.107648.50018,855,0002,900,0002.9007,640,0000.1168,360,0000.118
23/09/20250.128635.5003,485,0002,180,0002.1802,385,0000.133400,0000.133
22/09/20250.122641.0004,155,0004,165,0004.1652,105,0000.124850,0000.122
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。