69230 平安法兴七十牛Ｕ (R 牛证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.076 | 55.650 | 1,220,000 | 10,090,000 | 10.090 | ||||
| 03/09/2025 | 0.083 | 56.500 | 3,180,000 | 10,090,000 | 10.090 | 2,520,000 | 0.083 | ||
| 02/09/2025 | 0.084 | 56.450 | 1,350,000 | 12,610,000 | 12.610 | 560,000 | 0.088 | ||
| 01/09/2025 | 0.085 | 56.650 | 400,000 | 13,170,000 | 13.170 | 30,000 | 0.085 | ||
| 29/08/2025 | 0.083 | 56.300 | 4,260,000 | 13,200,000 | 13.200 | 500,000 | 0.090 | ||
| 28/08/2025 | 0.083 | 56.200 | 5,810,000 | 12,700,000 | 12.700 | 2,500,000 | 0.078 | ||
| 27/08/2025 | 0.085 | 56.300 | 3,195,000 | 10,200,000 | 10.200 | 1,480,000 | 0.087 | 1,120,000 | 0.085 |
| 26/08/2025 | 0.096 | 57.450 | 4,040,000 | 10,560,000 | 10.560 | 1,615,000 | 0.103 | 1,385,000 | 0.098 |
| 25/08/2025 | 0.106 | 58.650 | 3,940,000 | 10,790,000 | 10.790 | 720,000 | 0.106 | 1,545,000 | 0.109 |
| 22/08/2025 | 0.101 | 58.100 | 1,755,000 | 9,965,000 | 9.965 | 1,290,000 | 0.096 | 180,000 | 0.098 |
| 21/08/2025 | 0.101 | 57.900 | 2,430,000 | 11,075,000 | 11.075 | 1,005,000 | 0.100 | 810,000 | 0.103 |
| 20/08/2025 | 0.099 | 57.800 | 2,970,000 | 11,270,000 | 11.270 | 720,000 | 0.089 | 1,895,000 | 0.095 |
| 19/08/2025 | 0.094 | 57.300 | 2,110,000 | 10,095,000 | 10.095 | 1,005,000 | 0.099 | 565,000 | 0.097 |
| 18/08/2025 | 0.100 | 57.750 | 1,630,000 | 10,535,000 | 10.535 | 620,000 | 0.098 | 820,000 | 0.103 |
| 15/08/2025 | 0.097 | 57.600 | 5,680,000 | 10,335,000 | 10.335 | 4,150,000 | 0.093 | 1,170,000 | 0.097 |
| 14/08/2025 | 0.096 | 57.900 | 8,275,000 | 13,315,000 | 13.315 | 4,460,000 | 0.099 | ||
| 13/08/2025 | 0.089 | 56.800 | 13,265,000 | 17,775,000 | 17.775 | 6,175,000 | 0.083 | 2,460,000 | 0.082 |
| 12/08/2025 | 0.079 | 55.900 | 7,525,000 | 21,490,000 | 21.490 | 2,765,000 | 0.078 | ||
| 11/08/2025 | 0.068 | 54.750 | 3,990,000 | 24,255,000 | 24.255 | 1,815,000 | 0.066 | 1,175,000 | 0.069 |
| 08/08/2025 | 0.066 | 54.350 | 4,875,000 | 24,895,000 | 24.895 | 3,710,000 | 0.067 | 810,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |