69230 平安法兴七十牛Ｕ (R 牛证)
按盘价 
0.087 +0.015 (+20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.072 | 54.300 | 1,440,000 | 15,645,000 | 15.645 | 235,000 | 0.070 | 530,000 | 0.074 |
| 17/10/2025 | 0.065 | 53.700 | 4,765,000 | 15,350,000 | 15.350 | 1,880,000 | 0.076 | 1,385,000 | 0.067 |
| 16/10/2025 | 0.083 | 55.500 | 2,845,000 | 15,845,000 | 15.845 | 2,045,000 | 0.083 | 100,000 | 0.083 |
| 15/10/2025 | 0.076 | 54.750 | 11,000,000 | 17,790,000 | 17.790 | 2,660,000 | 0.072 | 2,005,000 | 0.073 |
| 14/10/2025 | 0.059 | 53.000 | 14,170,000 | 18,445,000 | 18.445 | 7,180,000 | 0.063 | 1,200,000 | 0.065 |
| 13/10/2025 | 0.054 | 52.450 | 34,160,000 | 24,425,000 | 24.425 | 10,545,000 | 0.051 | 16,020,000 | 0.052 |
| 10/10/2025 | 0.067 | 53.900 | 18,630,000 | 18,950,000 | 18.950 | 10,585,000 | 0.070 | 5,055,000 | 0.070 |
| 09/10/2025 | 0.065 | 53.500 | 52,525,000 | 24,480,000 | 24.480 | 19,860,000 | 0.059 | 24,200,000 | 0.058 |
| 08/10/2025 | 0.057 | 52.750 | 23,605,000 | 20,140,000 | 20.140 | 10,630,000 | 0.056 | 12,375,000 | 0.056 |
| 06/10/2025 | 0.062 | 53.250 | 2,070,000 | 18,395,000 | 18.395 | 845,000 | 0.062 | 755,000 | 0.064 |
| 03/10/2025 | 0.059 | 52.950 | 3,670,000 | 18,485,000 | 18.485 | 2,195,000 | 0.060 | 905,000 | 0.059 |
| 02/10/2025 | 0.063 | 53.200 | 2,610,000 | 19,775,000 | 19.775 | 1,200,000 | 0.064 | ||
| 30/09/2025 | 0.063 | 53.050 | 24,700,000 | 20,975,000 | 20.975 | 9,825,000 | 0.064 | 9,320,000 | 0.064 |
| 29/09/2025 | 0.067 | 53.500 | 44,640,000 | 21,480,000 | 21.480 | 12,890,000 | 0.062 | 17,480,000 | 0.063 |
| 26/09/2025 | 0.057 | 52.400 | 39,670,000 | 16,890,000 | 16.890 | 14,090,000 | 0.053 | 19,110,000 | 0.053 |
| 25/09/2025 | 0.055 | 52.250 | 1,920,000 | 11,870,000 | 11.870 | 250,000 | 0.054 | 1,410,000 | 0.055 |
| 24/09/2025 | 0.059 | 52.400 | 525,000 | 10,710,000 | 10.710 | 105,000 | 0.054 | 55,000 | 0.057 |
| 23/09/2025 | 0.054 | 52.300 | 4,420,000 | 10,760,000 | 10.760 | 590,000 | 0.056 | ||
| 22/09/2025 | 0.059 | 52.950 | 2,090,000 | 11,350,000 | 11.350 | 765,000 | 0.061 | 10,000 | 0.059 |
| 19/09/2025 | 0.070 | 53.950 | 200,000 | 12,105,000 | 12.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |