69230 平安法兴七十牛Ｕ (R 牛证)
按盘价 
0.149 +0.007 (+4.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.142 | 62.650 | 1,020,000 | 1,790,000 | 1.790 | 460,000 | 0.141 | 505,000 | 0.137 |
| 06/03/2026 | 0.161 | 64.650 | 150,000 | 1,745,000 | 1.745 | 150,000 | 0.161 | ||
| 05/03/2026 | 0.157 | 64.050 | 210,000 | 1,595,000 | 1.595 | 210,000 | 0.158 | ||
| 04/03/2026 | 0.162 | 64.550 | 0 | 1,385,000 | 1.385 | ||||
| 03/03/2026 | 0.174 | 66.000 | 0 | 1,385,000 | 1.385 | ||||
| 02/03/2026 | 0.180 | 66.400 | 0 | 1,385,000 | 1.385 | ||||
| 27/02/2026 | 0.195 | 68.000 | 10,000 | 1,385,000 | 1.385 | 10,000 | 0.195 | ||
| 26/02/2026 | 0.194 | 67.850 | 0 | 1,375,000 | 1.375 | ||||
| 25/02/2026 | 0.220 | 71.150 | 0 | 1,375,000 | 1.375 | ||||
| 24/02/2026 | 0.213 | 69.800 | 0 | 1,375,000 | 1.375 | ||||
| 23/02/2026 | 0.238 | 72.800 | 0 | 1,375,000 | 1.375 | ||||
| 20/02/2026 | 0.220 | 70.550 | 0 | 1,375,000 | 1.375 | ||||
| 16/02/2026 | 0.221 | 70.650 | 0 | 1,375,000 | 1.375 | ||||
| 13/02/2026 | 0.220 | 70.350 | 0 | 1,375,000 | 1.375 | ||||
| 12/02/2026 | 0.233 | 71.900 | 0 | 1,375,000 | 1.375 | ||||
| 11/02/2026 | 0.240 | 72.500 | 0 | 1,375,000 | 1.375 | ||||
| 10/02/2026 | 0.245 | 73.450 | 0 | 1,375,000 | 1.375 | ||||
| 09/02/2026 | 0.239 | 73.000 | 0 | 1,375,000 | 1.375 | ||||
| 06/02/2026 | 0.211 | 69.600 | 0 | 1,375,000 | 1.375 | ||||
| 05/02/2026 | 0.222 | 71.150 | 580,000 | 1,375,000 | 1.375 | 580,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |