69230 平安法兴七十牛Ｕ (R 牛证)
按盘价 
0.056 +0.012 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.044 | 51.500 | 119,045,000 | 24,580,000 | 24.580 | 54,135,000 | 0.047 | 54,335,000 | 0.047 |
| 16/07/2025 | 0.048 | 51.850 | 108,360,000 | 24,380,000 | 24.380 | 51,845,000 | 0.051 | 45,585,000 | 0.052 |
| 15/07/2025 | 0.053 | 52.600 | 125,105,000 | 30,640,000 | 30.640 | 47,660,000 | 0.053 | 60,170,000 | 0.054 |
| 14/07/2025 | 0.060 | 53.050 | 14,210,000 | 18,130,000 | 18.130 | 2,515,000 | 0.061 | 5,915,000 | 0.060 |
| 11/07/2025 | 0.059 | 52.850 | 77,065,000 | 14,730,000 | 14.730 | 25,175,000 | 0.055 | 34,650,000 | 0.056 |
| 10/07/2025 | 0.046 | 51.650 | 77,425,000 | 5,255,000 | 5.255 | 31,890,000 | 0.037 | 32,930,000 | 0.037 |
| 09/07/2025 | 0.028 | 49.500 | 23,920,000 | 4,215,000 | 4.215 | 10,670,000 | 0.032 | 13,140,000 | 0.031 |
| 08/07/2025 | 0.038 | 50.700 | 9,160,000 | 1,745,000 | 1.745 | 3,530,000 | 0.034 | 4,510,000 | 0.034 |
| 07/07/2025 | 0.030 | 49.700 | 1,070,000 | 765,000 | 0.765 | 600,000 | 0.030 | 420,000 | 0.030 |
| 04/07/2025 | 0.032 | 50.050 | 2,665,000 | 945,000 | 0.945 | 1,260,000 | 0.029 | 1,350,000 | 0.028 |
| 03/07/2025 | 0.033 | 50.100 | 5,655,000 | 855,000 | 0.855 | 2,710,000 | 0.033 | 2,875,000 | 0.034 |
| 02/07/2025 | 0.037 | 50.250 | 1,470,000 | 690,000 | 0.690 | 225,000 | 0.037 | 780,000 | 0.036 |
| 30/06/2025 | 0.032 | 49.850 | 7,310,000 | 135,000 | 0.135 | 3,640,000 | 0.036 | 3,670,000 | 0.036 |
| 27/06/2025 | 0.039 | 50.400 | 125,000 | 105,000 | 0.105 | 10,000 | 0.043 | 115,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |