69223 腾讯摩通五甲牛Ｈ (R 牛证)
按盘价 
0.255 +0.007 (+2.823%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.248 | 521.500 | 840,000 | 1,685,000 | 1.685 | 460,000 | 0.240 | 380,000 | 0.240 |
| 18/07/2025 | 0.245 | 519.000 | 3,755,000 | 1,765,000 | 1.765 | 1,010,000 | 0.245 | 2,035,000 | 0.247 |
| 17/07/2025 | 0.245 | 517.000 | 320,000 | 740,000 | 0.740 | 320,000 | 0.244 | ||
| 16/07/2025 | 0.242 | 516.500 | 0 | 1,060,000 | 1.060 | ||||
| 15/07/2025 | 0.241 | 517.500 | 175,000 | 1,060,000 | 1.060 | 130,000 | 0.220 | ||
| 14/07/2025 | 0.210 | 500.000 | 5,865,000 | 1,190,000 | 1.190 | 2,770,000 | 0.206 | 2,535,000 | 0.205 |
| 11/07/2025 | 0.205 | 496.600 | 3,165,000 | 1,425,000 | 1.425 | 1,075,000 | 0.213 | 1,560,000 | 0.215 |
| 10/07/2025 | 0.202 | 496.600 | 2,615,000 | 940,000 | 0.940 | 1,245,000 | 0.202 | 1,370,000 | 0.201 |
| 09/07/2025 | 0.205 | 497.600 | 4,370,000 | 815,000 | 0.815 | 2,230,000 | 0.204 | 2,100,000 | 0.205 |
| 08/07/2025 | 0.218 | 504.500 | 540,000 | 945,000 | 0.945 | 290,000 | 0.215 | 250,000 | 0.219 |
| 07/07/2025 | 0.211 | 502.000 | 3,035,000 | 985,000 | 0.985 | 1,535,000 | 0.208 | 1,420,000 | 0.208 |
| 04/07/2025 | 0.203 | 496.800 | 6,110,000 | 1,100,000 | 1.100 | 2,795,000 | 0.204 | 2,805,000 | 0.205 |
| 03/07/2025 | 0.209 | 501.000 | 5,555,000 | 1,090,000 | 1.090 | 2,670,000 | 0.203 | 2,770,000 | 0.201 |
| 02/07/2025 | 0.213 | 501.500 | 1,405,000 | 990,000 | 0.990 | 780,000 | 0.214 | 510,000 | 0.213 |
| 30/06/2025 | 0.222 | 503.000 | 3,835,000 | 1,260,000 | 1.260 | 1,585,000 | 0.222 | 2,195,000 | 0.222 |
| 27/06/2025 | 0.233 | 513.000 | 1,430,000 | 650,000 | 0.650 | 715,000 | 0.233 | 715,000 | 0.233 |
| 26/06/2025 | 0.234 | 513.000 | 720,000 | 650,000 | 0.650 | 345,000 | 0.231 | 165,000 | 0.233 |
| 25/06/2025 | 0.235 | 512.500 | 1,840,000 | 830,000 | 0.830 | 995,000 | 0.231 | 705,000 | 0.229 |
| 24/06/2025 | 0.229 | 509.500 | 2,995,000 | 1,120,000 | 1.120 | 1,225,000 | 0.224 | 1,480,000 | 0.224 |
| 23/06/2025 | 0.215 | 504.000 | 685,000 | 865,000 | 0.865 | 205,000 | 0.215 | 400,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |