69223 腾讯摩通五甲牛Ｈ (R 牛证)
按盘价 
0.240 +0.009 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.231 | 512.000 | 0 | 540,000 | 0.540 | ||||
| 03/06/2025 | 0.219 | 505.000 | 0 | 540,000 | 0.540 | ||||
| 02/06/2025 | 0.208 | 498.400 | 0 | 540,000 | 0.540 | ||||
| 30/05/2025 | 0.208 | 498.200 | 820,000 | 540,000 | 0.540 | 310,000 | 0.212 | 305,000 | 0.214 |
| 29/05/2025 | 0.231 | 510.500 | 0 | 545,000 | 0.545 | ||||
| 28/05/2025 | 0.223 | 506.000 | 0 | 545,000 | 0.545 | ||||
| 27/05/2025 | 0.235 | 512.000 | 5,055,000 | 545,000 | 0.545 | 2,490,000 | 0.232 | 2,030,000 | 0.231 |
| 26/05/2025 | 0.230 | 510.000 | 4,605,000 | 1,005,000 | 1.005 | 1,870,000 | 0.235 | 2,240,000 | 0.235 |
| 23/05/2025 | 0.244 | 518.000 | 260,000 | 635,000 | 0.635 | 210,000 | 0.249 | ||
| 22/05/2025 | 0.243 | 516.500 | 1,680,000 | 845,000 | 0.845 | 1,070,000 | 0.245 | 510,000 | 0.241 |
| 21/05/2025 | 0.250 | 520.500 | 1,120,000 | 1,405,000 | 1.405 | 630,000 | 0.250 | ||
| 20/05/2025 | 0.245 | 517.000 | 3,265,000 | 2,035,000 | 2.035 | 345,000 | 0.244 | 1,700,000 | 0.244 |
| 19/05/2025 | 0.240 | 514.000 | 210,000 | 680,000 | 0.680 | 15,000 | 0.223 | 170,000 | 0.235 |
| 16/05/2025 | 0.232 | 508.000 | 670,000 | 525,000 | 0.525 | 420,000 | 0.238 | 250,000 | 0.232 |
| 15/05/2025 | 0.240 | 515.500 | 1,960,000 | 695,000 | 0.695 | 1,560,000 | 0.246 | 225,000 | 0.237 |
| 14/05/2025 | 0.244 | 516.500 | 1,570,000 | 2,030,000 | 2.030 | 840,000 | 0.234 | 295,000 | 0.242 |
| 13/05/2025 | 0.217 | 501.500 | 3,885,000 | 2,575,000 | 2.575 | 1,020,000 | 0.226 | 2,840,000 | 0.224 |
| 12/05/2025 | 0.241 | 513.000 | 5,885,000 | 755,000 | 0.755 | 2,905,000 | 0.217 | 1,745,000 | 0.210 |
| 09/05/2025 | 0.194 | 490.100 | 5,535,000 | 1,915,000 | 1.915 | 2,345,000 | 0.195 | 2,755,000 | 0.197 |
| 08/05/2025 | 0.201 | 493.500 | 1,295,000 | 1,505,000 | 1.505 | 175,000 | 0.193 | 845,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |