69221 恒指摩通八八熊６ (R 熊证)
按盘价 
0.144 +0.004 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.140 | 25,935.900 | 14,300,000 | 4,330,000 | 2.165 | 4,940,000 | 0.154 | 5,300,000 | 0.149 |
| 03/12/2025 | 0.157 | 25,760.730 | 7,360,000 | 3,970,000 | 1.985 | 3,770,000 | 0.146 | 820,000 | 0.147 |
| 02/12/2025 | 0.129 | 26,095.050 | 14,650,000 | 6,920,000 | 3.460 | 2,130,000 | 0.122 | 5,090,000 | 0.116 |
| 01/12/2025 | 0.138 | 26,033.260 | 32,790,000 | 3,960,000 | 1.980 | 12,150,000 | 0.138 | 6,320,000 | 0.132 |
| 28/11/2025 | 0.146 | 25,858.890 | 7,970,000 | 9,790,000 | 4.895 | 2,230,000 | 0.142 | ||
| 27/11/2025 | 0.142 | 25,945.930 | 24,400,000 | 12,020,000 | 6.010 | 530,000 | 0.144 | 7,730,000 | 0.138 |
| 26/11/2025 | 0.144 | 25,928.080 | 14,650,000 | 4,820,000 | 2.410 | 1,630,000 | 0.135 | 3,990,000 | 0.127 |
| 25/11/2025 | 0.144 | 25,894.550 | 9,060,000 | 2,460,000 | 1.230 | 3,680,000 | 0.144 | 2,890,000 | 0.145 |
| 24/11/2025 | 0.172 | 25,716.500 | 12,330,000 | 3,250,000 | 1.625 | 4,680,000 | 0.179 | 5,350,000 | 0.185 |
| 21/11/2025 | 0.217 | 25,220.020 | 5,690,000 | 2,580,000 | 1.290 | 3,140,000 | 0.205 | 2,550,000 | 0.196 |
| 20/11/2025 | 0.155 | 25,835.570 | 6,450,000 | 3,170,000 | 1.585 | 1,740,000 | 0.158 | 1,200,000 | 0.150 |
| 19/11/2025 | 0.155 | 25,830.650 | 25,180,000 | 3,710,000 | 1.855 | 7,960,000 | 0.143 | 1,930,000 | 0.143 |
| 18/11/2025 | 0.144 | 25,930.030 | 34,830,000 | 9,740,000 | 4.870 | 7,800,000 | 0.138 | ||
| 17/11/2025 | 0.102 | 26,384.280 | 105,650,000 | 17,540,000 | 8.770 | 16,480,000 | 0.101 | 3,660,000 | 0.095 |
| 14/11/2025 | 0.080 | 26,572.460 | 243,730,000 | 30,360,000 | 15.180 | 13,850,000 | 0.073 | 15,620,000 | 0.064 |
| 13/11/2025 | 0.035 | 27,073.030 | 2,090,300,000 | 28,590,000 | 14.295 | 870,230,000 | 0.050 | 833,580,000 | 0.050 |
| 12/11/2025 | 0.049 | 26,922.730 | 12,011,910,000 | 65,240,000 | 32.620 | 5,714,410,000 | 0.046 | 5,773,040,000 | 0.046 |
| 11/11/2025 | 0.070 | 26,696.410 | 10,230,000 | 6,610,000 | 3.305 | 620,000 | 0.077 | 2,670,000 | 0.077 |
| 10/11/2025 | 0.073 | 26,649.060 | 4,260,000 | 4,560,000 | 2.280 | 40,000 | 0.076 | 3,120,000 | 0.087 |
| 07/11/2025 | 0.113 | 26,241.830 | 970,000 | 1,480,000 | 0.740 | 660,000 | 0.105 | 310,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |