69218 腾讯瑞银五十牛Ｊ (R 牛证)
按盘价 
0.110 +0.006 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.104 | 512.000 | 70,000 | 1,150,000 | 1.150 | 25,000 | 0.101 | ||
| 03/06/2025 | 0.090 | 505.000 | 1,200,000 | 1,175,000 | 1.180 | 650,000 | 0.088 | 550,000 | 0.088 |
| 02/06/2025 | 0.076 | 498.400 | 6,425,000 | 1,275,000 | 1.270 | 3,270,000 | 0.066 | 3,115,000 | 0.064 |
| 30/05/2025 | 0.077 | 498.200 | 1,915,000 | 1,430,000 | 1.430 | 645,000 | 0.078 | 970,000 | 0.082 |
| 29/05/2025 | 0.104 | 510.500 | 5,525,000 | 1,105,000 | 1.100 | 2,805,000 | 0.096 | 2,610,000 | 0.095 |
| 28/05/2025 | 0.092 | 506.000 | 685,000 | 1,300,000 | 1.300 | 545,000 | 0.092 | 140,000 | 0.091 |
| 27/05/2025 | 0.106 | 512.000 | 1,670,000 | 1,705,000 | 1.700 | 765,000 | 0.102 | 905,000 | 0.106 |
| 26/05/2025 | 0.100 | 510.000 | 1,575,000 | 1,565,000 | 1.570 | 870,000 | 0.104 | 405,000 | 0.099 |
| 23/05/2025 | 0.115 | 518.000 | 1,855,000 | 2,030,000 | 2.030 | 680,000 | 0.113 | 1,175,000 | 0.118 |
| 22/05/2025 | 0.115 | 516.500 | 2,365,000 | 1,535,000 | 1.540 | 915,000 | 0.114 | 1,450,000 | 0.115 |
| 21/05/2025 | 0.123 | 520.500 | 3,070,000 | 1,000,000 | 1.000 | 1,035,000 | 0.127 | 2,035,000 | 0.123 |
| 20/05/2025 | 0.117 | 517.000 | 800,000 | 0 | 0.000 | 400,000 | 0.115 | 400,000 | 0.111 |
| 19/05/2025 | 0.112 | 514.000 | 1,790,000 | 0 | 0.000 | 970,000 | 0.105 | 760,000 | 0.104 |
| 16/05/2025 | 0.101 | 508.000 | 2,685,000 | 210,000 | 0.210 | 1,535,000 | 0.107 | 1,090,000 | 0.102 |
| 15/05/2025 | 0.110 | 515.500 | 5,875,000 | 655,000 | 0.660 | 3,295,000 | 0.112 | 2,580,000 | 0.108 |
| 14/05/2025 | 0.115 | 516.500 | 2,795,000 | 1,370,000 | 1.370 | 975,000 | 0.106 | 1,760,000 | 0.109 |
| 13/05/2025 | 0.088 | 501.500 | 4,405,000 | 585,000 | 0.580 | 1,910,000 | 0.094 | 2,445,000 | 0.098 |
| 12/05/2025 | 0.110 | 513.000 | 5,560,000 | 50,000 | 0.050 | 2,730,000 | 0.093 | 2,780,000 | 0.087 |
| 09/05/2025 | 0.064 | 490.100 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.069 | 493.500 | 10,000 | 0 | 0.000 | 5,000 | 0.058 | 5,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |