69218 腾讯瑞银五十牛Ｊ (R 牛证)
按盘价 
0.131 +0.011 (+9.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.120 | 521.500 | 2,015,000 | 3,210,000 | 3.210 | 675,000 | 0.113 | 1,180,000 | 0.116 |
| 18/07/2025 | 0.119 | 519.000 | 1,120,000 | 2,705,000 | 2.710 | 420,000 | 0.125 | 420,000 | 0.124 |
| 17/07/2025 | 0.117 | 517.000 | 2,710,000 | 2,705,000 | 2.710 | 1,710,000 | 0.113 | 250,000 | 0.118 |
| 16/07/2025 | 0.115 | 516.500 | 1,010,000 | 4,165,000 | 4.170 | 190,000 | 0.120 | 405,000 | 0.128 |
| 15/07/2025 | 0.113 | 517.500 | 2,935,000 | 3,950,000 | 3.950 | 1,205,000 | 0.102 | 1,355,000 | 0.095 |
| 14/07/2025 | 0.082 | 500.000 | 2,790,000 | 3,800,000 | 3.800 | 1,255,000 | 0.079 | 1,535,000 | 0.081 |
| 11/07/2025 | 0.075 | 496.600 | 2,955,000 | 3,520,000 | 3.520 | 1,395,000 | 0.081 | 1,310,000 | 0.081 |
| 10/07/2025 | 0.073 | 496.600 | 2,865,000 | 3,605,000 | 3.600 | 1,320,000 | 0.072 | 1,545,000 | 0.074 |
| 09/07/2025 | 0.074 | 497.600 | 2,725,000 | 3,380,000 | 3.380 | 1,295,000 | 0.076 | 1,320,000 | 0.077 |
| 08/07/2025 | 0.088 | 504.500 | 3,610,000 | 3,355,000 | 3.360 | 1,535,000 | 0.085 | 2,000,000 | 0.085 |
| 07/07/2025 | 0.081 | 502.000 | 560,000 | 2,890,000 | 2.890 | 355,000 | 0.078 | 155,000 | 0.078 |
| 04/07/2025 | 0.073 | 496.800 | 2,865,000 | 3,090,000 | 3.090 | 1,390,000 | 0.075 | 1,260,000 | 0.077 |
| 03/07/2025 | 0.080 | 501.000 | 2,650,000 | 3,220,000 | 3.220 | 860,000 | 0.077 | 1,360,000 | 0.074 |
| 02/07/2025 | 0.083 | 501.500 | 6,810,000 | 2,720,000 | 2.720 | 2,155,000 | 0.083 | 3,760,000 | 0.084 |
| 30/06/2025 | 0.092 | 503.000 | 5,565,000 | 1,115,000 | 1.110 | 2,735,000 | 0.092 | 2,760,000 | 0.092 |
| 27/06/2025 | 0.103 | 513.000 | 2,620,000 | 1,090,000 | 1.090 | 1,055,000 | 0.103 | 1,165,000 | 0.104 |
| 26/06/2025 | 0.104 | 513.000 | 2,965,000 | 980,000 | 0.980 | 1,200,000 | 0.102 | 1,650,000 | 0.102 |
| 25/06/2025 | 0.106 | 512.500 | 5,335,000 | 530,000 | 0.530 | 3,110,000 | 0.102 | 1,675,000 | 0.103 |
| 24/06/2025 | 0.098 | 509.500 | 2,565,000 | 1,965,000 | 1.970 | 1,210,000 | 0.094 | 1,155,000 | 0.096 |
| 23/06/2025 | 0.085 | 504.000 | 4,755,000 | 2,020,000 | 2.020 | 2,465,000 | 0.078 | 2,020,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |