69217 阿里摩通六七牛Ｅ (R 牛证)
按盘价 
0.800 +0.040 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.760 | 164.600 | 0 | 1,570,000 | 2.617 | ||||
| 22/10/2025 | 0.750 | 161.900 | 0 | 1,570,000 | 2.617 | ||||
| 21/10/2025 | 0.770 | 165.100 | 0 | 1,570,000 | 2.617 | ||||
| 20/10/2025 | 0.740 | 161.900 | 0 | 1,570,000 | 2.617 | ||||
| 17/10/2025 | 0.680 | 154.400 | 0 | 1,570,000 | 2.617 | ||||
| 16/10/2025 | 0.730 | 161.200 | 0 | 1,570,000 | 2.617 | ||||
| 15/10/2025 | 0.730 | 161.600 | 0 | 1,570,000 | 2.617 | ||||
| 14/10/2025 | 0.690 | 155.600 | 0 | 1,570,000 | 2.617 | ||||
| 13/10/2025 | 0.740 | 162.600 | 40,000 | 1,570,000 | 2.617 | 40,000 | 0.700 | ||
| 10/10/2025 | 0.790 | 165.400 | 20,000 | 1,530,000 | 2.550 | 20,000 | 0.790 | ||
| 09/10/2025 | 0.850 | 173.300 | 0 | 1,550,000 | 2.583 | ||||
| 08/10/2025 | 0.910 | 177.600 | 0 | 1,550,000 | 2.583 | ||||
| 06/10/2025 | 0.940 | 180.500 | 0 | 1,550,000 | 2.583 | ||||
| 03/10/2025 | 0.970 | 185.100 | 50,000 | 1,550,000 | 2.583 | 50,000 | 0.960 | ||
| 02/10/2025 | 0.960 | 183.100 | 10,000 | 1,600,000 | 2.667 | 10,000 | 0.950 | ||
| 30/09/2025 | 0.900 | 177.000 | 10,000 | 1,610,000 | 2.683 | ||||
| 29/09/2025 | 0.860 | 173.400 | 150,000 | 1,610,000 | 2.683 | 120,000 | 0.854 | ||
| 26/09/2025 | 0.790 | 166.500 | 370,000 | 1,730,000 | 2.883 | 240,000 | 0.810 | ||
| 25/09/2025 | 0.850 | 172.000 | 200,000 | 1,970,000 | 3.283 | ||||
| 24/09/2025 | 0.870 | 174.000 | 370,000 | 1,970,000 | 3.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |