69217 阿里摩通六七牛Ｅ (R 牛证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.285 | 118.300 | 130,000 | 3,290,000 | 5.483 | 30,000 | 0.275 | ||
| 04/06/2025 | 0.247 | 114.600 | 1,990,000 | 3,320,000 | 5.533 | 1,130,000 | 0.239 | 830,000 | 0.248 |
| 03/06/2025 | 0.242 | 113.900 | 1,000,000 | 3,620,000 | 6.033 | 400,000 | 0.242 | ||
| 02/06/2025 | 0.231 | 113.200 | 2,400,000 | 3,220,000 | 5.367 | 420,000 | 0.212 | 1,780,000 | 0.221 |
| 30/05/2025 | 0.238 | 113.900 | 2,020,000 | 1,860,000 | 3.100 | 370,000 | 0.235 | 760,000 | 0.250 |
| 29/05/2025 | 0.285 | 118.100 | 300,000 | 1,470,000 | 2.450 | 100,000 | 0.285 | 100,000 | 0.265 |
| 28/05/2025 | 0.265 | 115.700 | 160,000 | 1,470,000 | 2.450 | 160,000 | 0.265 | ||
| 27/05/2025 | 0.280 | 118.000 | 0 | 1,310,000 | 2.183 | ||||
| 26/05/2025 | 0.280 | 116.900 | 0 | 1,310,000 | 2.183 | ||||
| 23/05/2025 | 0.295 | 118.800 | 0 | 1,310,000 | 2.183 | ||||
| 22/05/2025 | 0.300 | 119.100 | 60,000 | 1,310,000 | 2.183 | 60,000 | 0.317 | ||
| 21/05/2025 | 0.340 | 123.100 | 30,000 | 1,250,000 | 2.083 | 30,000 | 0.340 | ||
| 20/05/2025 | 0.325 | 121.700 | 50,000 | 1,220,000 | 2.033 | 50,000 | 0.325 | ||
| 19/05/2025 | 0.300 | 119.200 | 80,000 | 1,270,000 | 2.117 | 70,000 | 0.304 | ||
| 16/05/2025 | 0.350 | 123.400 | 70,000 | 1,200,000 | 2.000 | 20,000 | 0.350 | ||
| 15/05/2025 | 0.405 | 128.900 | 0 | 1,180,000 | 1.967 | ||||
| 14/05/2025 | 0.415 | 130.400 | 870,000 | 1,180,000 | 1.967 | 870,000 | 0.391 | ||
| 13/05/2025 | 0.380 | 126.100 | 0 | 2,050,000 | 3.417 | ||||
| 12/05/2025 | 0.420 | 131.200 | 60,000 | 2,050,000 | 3.417 | 60,000 | 0.365 | ||
| 09/05/2025 | 0.345 | 123.600 | 120,000 | 2,110,000 | 3.517 | 60,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |