69215 美团瑞银六四牛Ｅ (R 牛证)
按盘价 
0.062 +0.009 (+16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.053 | 140.700 | 1,455,000 | 9,915,000 | 4.960 | 260,000 | 0.054 | 795,000 | 0.047 |
| 03/06/2025 | 0.045 | 136.600 | 3,950,000 | 9,380,000 | 4.690 | 1,745,000 | 0.045 | 1,540,000 | 0.047 |
| 02/06/2025 | 0.043 | 135.700 | 8,005,000 | 9,585,000 | 4.790 | 5,380,000 | 0.040 | 925,000 | 0.037 |
| 30/05/2025 | 0.047 | 138.000 | 12,370,000 | 14,040,000 | 7.020 | 5,270,000 | 0.047 | 1,550,000 | 0.048 |
| 29/05/2025 | 0.053 | 140.100 | 18,920,000 | 17,760,000 | 8.880 | 4,005,000 | 0.042 | 7,290,000 | 0.046 |
| 28/05/2025 | 0.034 | 131.400 | 17,410,000 | 14,475,000 | 7.240 | 10,345,000 | 0.032 | 1,065,000 | 0.033 |
| 27/05/2025 | 0.036 | 132.100 | 45,350,000 | 23,755,000 | 11.880 | 2,185,000 | 0.025 | 25,205,000 | 0.028 |
| 26/05/2025 | 0.030 | 129.400 | 14,450,000 | 735,000 | 0.370 | 6,745,000 | 0.032 | 7,475,000 | 0.032 |
| 23/05/2025 | 0.045 | 136.900 | 0 | 5,000 | 0.000 | ||||
| 22/05/2025 | 0.045 | 136.000 | 0 | 5,000 | 0.000 | ||||
| 21/05/2025 | 0.047 | 137.300 | 0 | 5,000 | 0.000 | ||||
| 20/05/2025 | 0.045 | 136.400 | 0 | 5,000 | 0.000 | ||||
| 19/05/2025 | 0.041 | 134.400 | 0 | 5,000 | 0.000 | ||||
| 16/05/2025 | 0.036 | 131.400 | 0 | 5,000 | 0.000 | ||||
| 15/05/2025 | 0.044 | 135.400 | 0 | 5,000 | 0.000 | ||||
| 14/05/2025 | 0.050 | 139.400 | 0 | 5,000 | 0.000 | ||||
| 13/05/2025 | 0.049 | 137.400 | 5,000 | 5,000 | 0.000 | 5,000 | 0.052 | ||
| 12/05/2025 | 0.062 | 144.500 | 300,000 | 0 | 0.000 | 150,000 | 0.062 | 150,000 | 0.060 |
| 09/05/2025 | 0.056 | 141.000 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.056 | 141.400 | 10,000 | 0 | 0.000 | 5,000 | 0.053 | 5,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |