69198 恒指法兴七甲牛Y (R 牛证)
实时 按盘价 跌0.224 -0.011 (-4.681%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.23526,027.550000.000
20/10/20250.22525,858.830000.000
17/10/20250.19725,247.100000.000
16/10/20250.22525,888.510000.000
15/10/20250.22525,910.600000.000
14/10/20250.20625,441.350000.000
13/10/20250.22425,889.48030,00000.00030,0000.213
10/10/20250.25526,290.320030,0000.008
09/10/20250.28026,752.590030,0000.008
08/10/20250.28026,829.460030,0000.008
06/10/20250.28526,957.770030,0000.008
03/10/20250.29027,140.92030,00030,0000.00830,0000.290
02/10/20250.29527,287.12010,00000.00010,0000.285
30/09/20250.27026,855.56020,00010,0000.00220,0000.270
29/09/20250.26026,622.88020,00030,0000.00820,0000.255
26/09/20250.24026,128.20020,00050,0000.01220,0000.244
25/09/20250.26026,484.68010,00030,0000.00810,0000.260
24/09/20250.25526,518.65010,00040,0000.01010,0000.250
23/09/20250.24526,159.12040,00050,0000.01240,0000.244
22/09/20250.25026,344.14010,00010,0000.00210,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。